FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $47.6550

FAST Daily Change: 3.97% Daily StdDev 1.8% FAST EMA_5_Trend: 1.22% 10Minute StdDev: $1.1654

Latest Price : $46.22(3.97%)

Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	44.81	44.11	44.15(0.27)	45.01(0.38)	45.74(0.68)	45.91	0.9	-4	87(5.3)	50	[15]	[54]	[6]	93	306	UT	0.2	OpenLong	(19)	38	8	-7	20	1.7,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.01(hourly_sma_10 -1.96%) 44.81(daily_ema_20 -2.4%) 44.15(hourly_sma_20 -3.83%) 44.11(daily_ema_10 -3.92%) Resistance Levels:

2	Nov/3	12	44.81	44.11	44.03(0.3)	44.84(0.44)	45.43(0.69)	45.85	0.9	-4	82(6.2)	50	[17]	[56]	[4]	98	291	UT	0.4	OpenLong	(16)	38	1	-5	20	1.9,100	55
3	Nov/3	11	44.81	44.11	43.9(0.33)	44.64(0.63)	45.12(0.75)	45.84	0.9	-4	76(8.8)	50	[18]	[65]	[11]	105	307	UT	0.8	HoldLong	(19)	42	13	7	20	2.2,100	55
4	Nov/3	10	44.81	44.11	43.75(0.3)	44.36(0.59)	44.78(0.62)	45.74	0.8	-4	67(10.9)	50	[17]	[57]	[25]	113	314	UT	1.2	HoldLong	(20)	34	51	9	20	2.5,100	55
5	Nov/3	9	44.81	44.11	43.62(0.27)	44.1(0.5)	44.5(0.5)	45.35	0.5	-4	56(8.9)	50	[15]	[47]	[52]	114	264	UT	1.3	HoldLong?	(17)	28	130	9	20	2.6,99	55

6	Nov/2	15	44.75	43.96	43.5(0.18)	43.88(0.29)	44.28(0.07)	44.38	-0.3	-9	47(2.7)	5	[10]	[14]	[4]	84	49	RG	0.2	Wait?	(10)	4	12	-8	16	1.6,94	44
7	Nov/2	14	44.75	43.96	43.42(0.13)	43.75(0.32)	44.25(0.19)	44.29	-0.4	-9	44(3.1)	0	[8]	[22]	[6]	87	119	RG	0.1	Wait	(11)	11	17	-8	20	1.7,94	44
8	Nov/2	13	44.75	43.96	43.36(0.11)	43.61(0.26)	44.16(0.5)	44.16	-0.5	-9	41(2.8)	-15	[6]	[38]	[-8]	88	193	CR	0	OpenShort	(8)	29	-26	-7	20	1.7,95	44
9	Nov/2	12	44.75	43.96	43.31(0.14)	43.5(0.27)	43.94(0.56)	44.35	-0.3	-9	39(5.6)	20	[8]	[42]	[14]	107	240	UT	0.9	HoldLong	(8)	32	19	4	20	2.3,99	44
10	Nov/2	11	44.75	43.96	43.25(0.11)	43.39(0.22)	43.69(0.48)	44.21	-0.5	-9	33(5.5)	15	[6]	[35]	[13]	112	228	UT	1.3	HoldLong	(8)	28	-4	43	20	2.5,99	44

11	Nov/2	10	44.75	43.96	43.2(0.12)	43.3(0.18)	43.48(0.51)	44.24	-0.4	-9	27(8.5)	15	[7]	[36]	[32]	110	248	UT	2.4	HoldLong	(7)	30	50	36	20	3.2,80	44
12	Nov/2	9	44.75	43.96	43.15(0.1)	43.22(0.16)	43.26(0.48)	43.87	-0.8	-9	19(6.1)	10	[6]	[33]	[50]	96	188	RG	2.8	SmallShort?	(5)	28	115	36	20	3.3,63	44
13	Oct/30	15	44.81	43.95	43.11(-0.01)	43.15(0.01)	43.06(0.01)	43.04	-1.5	-11	13(-3.7)	-50	[-1]	[-2]	[-4]	-16	-7	DT	-0.1	OpenShort?	(0)	1	-10	1	-12	-0.5,47	27
14	Oct/30	14	44.81	43.95	43.11(-0.07)	43.15(0.03)	43.06(-0.04)	43.11	-1.5	-11	17(-3.8)	-50	[-4]	[-5]	[0]	1	59	DT	0.3	OpenShort	(0)	-2	-4	14	-9	0,51	27
15	Oct/30	13	44.81	43.95	43.14(-0.08)	43.14(0.03)	43.08(-0.07)	43.14	-1.4	-11	20(-4.7)	-50	[-5]	[-7]	[-1]	-11	62	DT	0.3	OpenShort	(-4)	-4	0	0	-12	0,39	27

16	Oct/30	12	44.81	43.95	43.17(-0.1)	43.13(0.1)	43.11(-0.17)	43.14	-1.4	-11	25(-3.9)	-50	[-6]	[-11]	[11]	-18	47	DP	0.1	OpenShort	(-4)	-10	40	-9	-16	-0.1,35	27
17	Oct/30	11	44.81	43.95	43.21(-0.14)	43.09(-0.07)	43.18(-0.16)	42.85	-1.7	-11	29(-3)	-50	[-8]	[-16]	[-13]	-40	19	DT	-1	OpenShort	(-8)	-9	-26	-16	-18	-1.1,38	27
18	Oct/30	10	44.81	43.95	43.27(-0.13)	43.12(-0.02)	43.25(0.03)	43.04	-1.5	-11	32(-3.7)	-50	[-8]	[-3]	[-10]	-11	86	DT	-0.6	OpenShort	(-7)	2	-23	-3	-16	-0.6,54	27
19	Oct/30	9	44.81	43.95	43.33(-0.11)	43.13(0.03)	43.24(0.09)	43.21	-1.4	-11	36(-4.6)	-50	[-7]	[2]	[-1]	8	101	RG	-0.1	Wait?	(-7)	5	-15	15	16	-0.3,65	27
20	Oct/29	15	44.89	44.14	43.38(-0.12)	43.12(0.03)	43.2(0.13)	43.32	-1.4	-10	40(-3.9)	-50	[-7]	[5]	[-2]	9	141	RG	0.3	Wait?	(-7)	8	-23	22	20	-0.1,61	34

21	Oct/29	14	44.89	44.14	43.43(-0.08)	43.11(0.09)	43.14(0.34)	43.49	-1.3	-10	44(-1.6)	-25	[-5]	[20]	[20]	-3	173	UR	0.7	SmallShort	(-7)	20	43	20	20	0.1,45	34
22	Oct/29	13	44.89	44.14	43.46(-0.12)	43.07(0.02)	43.14(-0)	43.18	-1.5	-10	46(-0.1)	-50	[-7]	[-3]	[12]	-38	59	DP	0.4	OpenShort	(-7)	0	26	11	16	-0.6,27	34
23	Oct/29	12	44.89	44.14	43.51(-0.1)	43.06(-0.04)	42.99(-0.06)	42.99	-1.7	-10	46(0.9)	-50	[-6]	[-8]	[0]	-56	-36	DT	0	OpenShort	(-8)	-4	-5	13	-5	-1,19	34
24	Oct/29	11	44.89	44.14	43.55(-0.11)	43.08(-0.14)	43.02(-0.02)	43.03	-1.7	-10	45(0.8)	-50	[-7]	[-9]	[3]	-62	-16	DP	0	OpenShort	(-5)	-1	1	5	20	-1,13	34
25	Oct/29	10	44.89	44.14	43.6(-0.1)	43.14(-0.18)	43.03(-0.1)	43.02	-1.7	-10	44(1.1)	-45	[-6]	[-15]	[15]	-71	-56	DP	-0	OpenShort	(-7)	-6	38	2	20	-1.2,9	34

26	Oct/29	9	44.89	44.14	43.64(-0.15)	43.22(-0.28)	43.07(-0.18)	42.75	-1.9	-10	43(3.1)	-50	[-9]	[-23]	[-21]	-95	-96	DT	-0.7	OpenShort?	(-8)	-11	-57	-5	-16	-1.9,3	34
27	Oct/28	15	44.98	44.3	43.7(-0.13)	43.34(-0.2)	43.15(0.04)	43.16	-1.8	-10	40(-8.7)	-50	[-8]	[-8]	[2]	-76	18	DP	0	OpenShort?	(-5)	2	5	0	7	-1.2,4	37
28	Oct/28	14	44.98	44.3	43.75(-0.23)	43.43(-0.22)	43.13(-0.02)	43.12	-1.8	-10	49(-3.3)	-50	[-13]	[-13]	[2]	-77	78	DP	-0	OpenShort	(-8)	-1	3	5	2	-1.3,6	37
29	Oct/28	13	44.98	44.3	43.85(-0.21)	43.53(-0.25)	43.14(-0.27)	43.1	-1.8	-10	52(-0.2)	-50	[-12]	[-28]	[-7]	-79	-32	DT	-0.1	HoldShort	(-14)	-16	-21	8	-14	-1.4,6	37
30	Oct/28	12	44.98	44.3	43.94(-0.19)	43.64(-0.26)	43.26(-0.24)	43.25	-1.7	-10	52(0.8)	-50	[-11]	[-27]	[7]	-77	-34	DP	-0	OpenShort	(-12)	-14	18	10	-2	-1.3,6	37

31	Oct/28	11	44.98	44.3	44.02(-0.18)	43.75(-0.24)	43.36(-0.4)	43.12	-1.8	-10	51(3.3)	-50	[-10]	[-35]	[-3]	-92	-123	DT	-0.5	OpenShort	(-12)	-23	7	-2	-20	-1.7,1	37
32	Oct/28	10	44.98	44.3	44.1(-0.16)	43.86(-0.22)	43.53(-0.43)	43.07	-1.9	-10	48(5.7)	-50	[-9]	[-36]	[-10]	-103	-180	DT	-0.9	HoldShort	(-11)	-25	-11	-9	-20	-2.1,0	37
33	Oct/28	9	44.98	44.3	44.17(-0.13)	43.96(-0.16)	43.72(-0.44)	43.15	-1.8	-10	42(6.3)	-50	[-8]	[-34]	[-34]	-108	-210	DT	-1.3	HoldShort?	(-11)	-25	-72	-17	-20	-2.3,0	37
34	Oct/27	15	45.1	44.51	44.23(-0.07)	44.03(-0.05)	43.91(-0.25)	43.68	-1.5	-9	36(-2.7)	-50	[-4]	[-19]	[-12]	-85	-113	DT	-0.6	HoldShort?	(-4)	-15	-15	-13	-20	-1.5,3	38
35	Oct/27	14	45.1	44.51	44.26(-0.02)	44.05(-0.03)	44.02(-0.29)	43.79	-1.4	-9	39(0.6)	-50	[-1]	[-20]	[-13]	-76	-160	DT	-0.6	HoldShort	(-3)	-17	-24	-17	-20	-1.3,7	38

36	Oct/27	13	45.1	44.51	44.27(0.02)	44.06(-0.02)	44.15(-0.07)	43.97	-1.2	-9	38(-0.3)	-40	[1]	[-6]	[-5]	-58	-107	DR	-0.5	OpenShort	(0)	-4	-5	-14	-14	-0.9,15	38
37	Oct/27	12	45.1	44.51	44.26(0.01)	44.07(-0.03)	44.18(-0.04)	44.01	-1.2	-9	38(-1.5)	-45	[1]	[-5]	[-8]	-45	-80	DR	-0.5	OpenShort	(0)	-2	-16	-13	-2	-0.7,23	38
38	Oct/27	11	45.1	44.51	44.26(0.05)	44.08(-0.21)	44.2(0.12)	44.13	-1.1	-9	40(-1.2)	-30	[3]	[-1]	[-0]	-26	-50	RG	-0.2	Wait	(3)	7	-14	4	20	-0.4,34	38
39	Oct/27	10	45.1	44.51	44.24(0.05)	44.17(-0.18)	44.15(0.16)	44.23	-0.9	-9	41(-1.1)	-30	[3]	[3]	[-3]	-15	-10	CR	0.2	HoldShort	(3)	9	-24	10	20	-0,35	38
40	Oct/27	9	45.1	44.51	44.22(0.08)	44.25(-0.09)	44.08(0.22)	44.41	-0.8	-9	42(0.2)	10	[5]	[9]	[20]	-7	16	RG	0.8	SmallShort?	(4)	13	36	18	20	0.5,31	38

41	Oct/26	15	45.2	44.69	44.19(0.02)	44.29(-0.12)	43.98(0.05)	44.14	-1.2	-8	42(-2.9)	-35	[1]	[-4]	[3]	-38	-18	RG	0.4	Wait?	(3)	3	5	6	0	-0.1,15	48
42	Oct/26	14	45.2	44.69	44.18(-0.01)	44.34(-0.1)	43.96(-0.02)	44.1	-1.3	-8	45(0)	-35	[-1]	[-8]	[9]	-44	-15	DP	0.4	OpenShort	(0)	-1	33	0	-20	-0.2,11	48
43	Oct/26	13	45.2	44.69	44.18(-0.05)	44.38(-0.11)	43.97(-0.52)	43.86	-1.6	-8	45(0.8)	-50	[-3]	[-37]	[-9]	-61	-147	DT	-0.3	OpenShort	(-1)	-30	-3	-16	-20	-0.8,9	48
44	Oct/26	12	45.2	44.69	44.2(-0.05)	44.43(-0.08)	44.2(-0.5)	43.88	-1.5	-8	44(0.4)	-50	[-3]	[-35]	[-13]	-57	-142	DT	-0.8	OpenShort	(-3)	-29	-8	-26	-20	-0.8,13	48
45	Oct/26	11	45.2	44.69	44.22(-0.06)	44.43(0)	44.42(-0.4)	43.94	-1.5	-8	44(-0.7)	-50	[-4]	[-27]	[-17]	-44	-99	DT	-1.3	OpenShort	(-3)	-23	-10	-44	-20	-0.7,24	48

46	Oct/26	10	45.2	44.69	44.25(-0.07)	44.47(0.03)	44.6(-0.29)	44.01	-1.4	-8	44(-4.2)	-50	[-4]	[-20]	[-18]	-13	-53	DT	-1.5	OpenShort	(-3)	-17	-20	-33	-20	-0.6,52	48
47	Oct/26	9	45.2	44.69	44.28(-0.11)	44.46(0.07)	44.73(-0.16)	44.16	-1.2	-8	49(-4.8)	-50	[-6]	[-12]	[-44]	21	39	DT	-1.4	OpenShort?	(-4)	-9	-111	-16	-20	-0.3,78	48
48	Oct/23	15	45.27	45	44.33(-0.02)	44.43(0.28)	44.8(0.32)	45	-0.3	-4	53(-1.3)	-20	[-1]	[25]	[7]	88	247	UR	0.4	SmallShort?	(0)	19	0	29	20	1.5,100	47
49	Oct/23	14	45.27	45	44.33(-0)	44.3(0.26)	44.66(0.33)	45	-0.3	-4	55(-1.8)	10	[0]	[25]	[17]	85	231	UR	0.7	SmallShort	(-3)	19	24	28	20	1.4,100	47
50	Oct/23	13	45.27	45	44.34(-0.04)	44.18(0.22)	44.51(0.38)	44.82	-0.5	-4	57(-3.6)	-10	[-2]	[27]	[15]	69	243	UR	0.7	SmallShort	(0)	22	21	23	20	1,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI