ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $141.0700 One month high (close): $166.6000

ADP Daily Change: 3.21% Daily StdDev 1.68% ADP EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $166.6(3.21%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	12	150.9	153.99	160.24(0.25)	162.51(0.36)	164.27(0.58)	165.38	2.4	21	46(3)	50	[15]	[57]	[2]	98	217	UT	0.4	OpenLong	(14)	35	-4	-4	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.51(hourly_sma_10 -1.74%) 160.24(hourly_sma_20 -3.11%) 153.99(daily_ema_10 -6.89%) 150.9(daily_ema_20 -8.76%) Resistance Levels:

2	Nov/3	11	150.9	153.99	159.84(0.27)	161.92(0.52)	163.32(0.66)	165.49	2.4	21	43(4.9)	50	[16]	[67]	[11]	105	247	UT	0.8	HoldLong	(17)	39	18	9	20	2.2,100	73
3	Nov/3	10	150.9	153.99	159.4(0.25)	161.08(0.52)	162.25(0.5)	165.01	2.3	21	38(5.5)	50	[15]	[57]	[19]	113	228	UT	1.2	HoldLong	(17)	30	36	13	20	2.5,100	73
4	Nov/3	9	150.9	153.99	159.01(0.23)	160.24(0.42)	161.44(0.37)	164.04	2.2	21	32(3.2)	50	[14]	[46]	[41]	111	186	UT	1.3	HoldLong?	(14)	22	98	12	20	2.6,96	73
5	Nov/2	15	149.62	151.91	158.65(0.2)	159.57(0.18)	160.85(0.06)	161.45	2.3	17	29(-3.8)	50	[12]	[18]	[13]	79	1	UT	0.3	HoldLong?	(9)	4	32	-5	20	1.6,89	67

6	Nov/2	14	149.62	151.91	158.33(0.14)	159.28(0.17)	160.75(0.14)	160.61	2.1	17	33(1.3)	50	[9]	[22]	[6]	73	36	UT	-0.1	OpenLong	(11)	9	17	-10	20	1.4,88	67
7	Nov/2	13	149.62	151.91	158.11(0.1)	159.01(0.16)	160.53(0.39)	160.16	2.1	17	32(-0.3)	50	[6]	[37]	[-10]	75	127	CR	-0.2	HoldShort	(8)	24	-29	-7	16	1.3,92	67
8	Nov/2	12	149.62	151.91	157.95(0.17)	158.76(0.2)	159.9(0.53)	160.93	2.2	17	32(0.7)	50	[10]	[47]	[4]	94	153	UT	0.6	HoldLong	(9)	32	-6	10	20	1.8,99	67
9	Nov/2	11	149.62	151.91	157.68(0.2)	158.45(0.15)	159.05(0.48)	161.08	2.2	17	31(2.1)	50	[12]	[43]	[14]	103	140	UT	1.3	HoldLong	(11)	29	4	32	20	2.1,100	67
10	Nov/2	10	149.62	151.91	157.37(0.2)	158.21(0.15)	158.29(0.31)	160.96	2.2	17	29(4.2)	50	[12]	[33]	[30]	95	108	UT	1.8	OpenLong	(12)	19	56	26	20	2.4,85	67

11	Nov/2	9	149.62	151.91	157.06(0.12)	157.97(0.13)	157.81(0.2)	159.51	1.9	17	25(2.5)	50	[7]	[24]	[37]	65	90	UT	1.3	OpenLong?	(10)	12	96	9	20	1.9,67	67
12	Oct/30	15	148.58	150.21	157.06(-0)	157.76(0.02)	157.49(-0.08)	157.04	1.8	14	22(-30)	50	[0]	[0]	[-0]	7	-10	UT	-0.4	OpenLong?	(3)	-5	15	-15	-20	0.1,54	61
13	Oct/30	14	148.58	150.21	156.88(0.33)	157.73(-0.03)	157.61(-0.15)	156.67	1.7	14	52(-15.6)	50	[20]	[-1]	[-13]	16	-377	DR	-0.4	OpenShort	(-1)	-9	-24	-9	-20	-0.1,68	61
14	Oct/30	13	148.58	150.21	156.36(0.34)	157.77(0.02)	157.84(-0.18)	157.28	1.8	14	68(-11.3)	50	[21]	[-1]	[-19]	38	-326	DR	-0.2	OpenShort	(23)	-11	-48	-5	-20	0.3,80	61
15	Oct/30	12	148.58	150.21	155.83(0.39)	157.73(0.22)	157.84(-0)	158.53	2.1	14	79(-8)	50	[24]	[17]	[7]	52	-220	UT	0.1	OpenLong	(25)	0	24	-4	-9	0.7,84	61

16	Oct/30	11	148.58	150.21	155.23(0.37)	157.38(0.1)	158.13(0.07)	157.92	1.9	14	87(-6.7)	50	[23]	[18]	[1]	42	-182	UT	-0.1	OpenLong	(24)	4	10	-12	0	0.6,77	61
17	Oct/30	10	148.58	150.21	154.65(0.37)	157.22(0.05)	158.03(0.12)	157.65	1.9	14	94(-4.8)	50	[23]	[19]	[-3]	52	-151	CR	-0.1	HoldShort	(23)	7	-7	-8	8	0.7,84	61
18	Oct/30	9	148.58	150.21	154.08(0.37)	157.15(0.15)	157.84(0.08)	157.82	1.9	14	99(-2.8)	50	[23]	[20]	[-12]	63	-111	CR	-0	HoldShort?	(25)	5	-33	-4	1	0.8,93	61
19	Oct/29	15	147.61	149.16	153.51(0.4)	156.92(0.25)	157.71(0.23)	158.67	2.4	14	102(-4.4)	50	[25]	[33]	[4]	78	-2	UT	0.2	HoldLong?	(26)	14	4	2	20	1.1,100	62
20	Oct/29	14	147.61	149.16	152.91(0.44)	156.53(0.24)	157.35(0.46)	158.57	2.3	14	106(-0.8)	50	[26]	[46]	[18]	77	54	UT	0.2	HoldLong	(25)	27	45	1	20	1.1,99	62

21	Oct/29	13	147.61	149.16	152.24(0.4)	156.16(0.11)	156.64(0.14)	157.42	2.1	14	107(-0.9)	50	[24]	[22]	[12]	74	-14	UT	0.2	OpenLong	(26)	8	27	0	20	1,99	62
22	Oct/29	12	147.61	149.16	151.64(0.39)	155.98(-0.03)	156.41(-0.02)	156.73	1.9	14	108(0.5)	50	[23]	[9]	[-2]	73	-43	CR	0.1	HoldShort	(25)	-1	-17	1	20	1,98	62
23	Oct/29	11	147.61	149.16	151.05(0.37)	156.03(0.7)	156.45(0.21)	157.15	2	14	107(2.5)	50	[22]	[44]	[-4]	73	92	CR	0.1	HoldShort	(26)	13	11	-2	-20	1.2,93	62
24	Oct/29	10	147.61	149.16	150.49(0.36)	154.95(0.66)	156.13(0.26)	156.87	2	14	105(3.7)	50	[21]	[45]	[20]	73	135	UT	0.2	OpenLong	(24)	16	74	-4	-20	1.3,90	62
25	Oct/29	9	147.61	149.16	149.95(0.28)	153.93(0.55)	155.72(0.03)	155.01	1.6	14	101(2.1)	50	[17]	[27]	[-22]	69	74	CR	-0.1	HoldShort?	(19)	2	-51	-2	-20	1.1,91	62

26	Oct/28	15	146.57	147.99	149.53(0.33)	153.08(0.65)	155.68(0.08)	156.31	2.3	10	99(-4.5)	50	[20]	[32]	[-7]	80	150	CR	0.1	OpenShort?	(21)	5	-23	1	11	1.5,92	63
27	Oct/28	14	146.57	147.99	149.04(0.25)	152.09(0.71)	155.55(-0.04)	156.9	2.4	10	103(8.5)	50	[14]	[24]	[23]	84	300	UT	0.3	OpenLong	(23)	-2	53	-2	20	1.8,89	63
28	Oct/28	13	146.57	147.99	148.67(0.2)	151.01(0.61)	155.61(1.19)	155.55	2.1	10	95(7.1)	50	[11]	[87]	[15]	76	546	UT	-0	OpenLong	(14)	64	28	-3	20	1.7,83	63
29	Oct/28	12	146.57	147.99	148.37(0.19)	150.1(0.55)	153.78(1.08)	154.84	2	10	88(6.7)	50	[10]	[79]	[7]	76	510	UT	0.3	OpenLong	(12)	58	1	-8	20	1.7,83	63
30	Oct/28	11	146.57	147.99	148.09(0.2)	149.28(0.64)	152.14(1.1)	154.81	1.9	10	81(7.9)	50	[11]	[83]	[4]	90	517	UT	0.8	OpenLong	(12)	60	-34	33	20	2,90	63

31	Oct/28	10	146.57	147.99	147.79(0.23)	148.33(0.71)	150.48(1.25)	155.68	2.1	10	73(12.3)	50	[12]	[93]	[3]	86	603	UT	1.7	OpenLong	(15)	68	-58	38	20	2.5,73	63
32	Oct/28	9	146.57	147.99	147.45(0.28)	147.29(0.83)	148.62(1.5)	157.15	2.5	10	61(24.2)	50	[15]	[111]	[181]	100	745	UT	3.3	HoldLong?	(18)	81	450	45	20	3.8,55	63
33	Oct/27	15	145.78	147.24	147.04(-0.12)	146.08(0.04)	148.62(0)	146.4	0.2	6	37(-2.1)	-10	[-7]	[-1]	[-1]	-9	66	DT	-0	OpenShort?	(-6)	0	-10	11	7	-0.4,51	57
34	Oct/27	14	145.78	147.24	147.22(-0.08)	146.02(0.03)	148.62(0)	146.64	0.2	6	39(-0.4)	10	[-5]	[-1]	[4]	-27	38	RG	0.1	Wait	(-7)	0	5	6	20	-0.4,33	57
35	Oct/27	13	145.78	147.24	147.33(-0.07)	145.98(-0.01)	146.42(0.17)	146.53	0.2	6	39(0.2)	35	[-4]	[8]	[5]	-34	59	UR	0.1	SmallShort	(-6)	10	6	5	20	-0.5,29	57

36	Oct/27	12	145.78	147.24	147.44(-0.05)	145.99(-0.01)	146.17(0.15)	146.38	0.1	6	39(0.4)	45	[-3]	[7]	[5]	-41	15	UR	0.1	SmallShort	(-4)	9	9	3	19	-0.7,27	57
37	Oct/27	11	145.78	147.24	147.52(-0.02)	146(-0.22)	145.95(0.15)	146.17	0.1	6	39(0.5)	45	[-1]	[2]	[4]	-45	-35	UR	0.1	SmallShort	(-4)	9	-8	13	20	-0.9,28	57
38	Oct/27	10	145.78	147.24	147.56(-0.01)	146.33(-0.21)	145.73(0.07)	146.36	0.1	6	38(0.1)	40	[-1]	[-3]	[2]	-48	-52	RG	0.4	Wait	(-1)	4	-12	14	20	-0.8,22	57
39	Oct/27	9	145.78	147.24	147.58(0.01)	146.64(-0.18)	145.63(0.06)	146.65	0.2	6	38(-0.1)	50	[1]	[-2]	[25]	-51	-55	RG	0.7	Wait?	(-1)	4	57	16	20	-0.6,14	57
40	Oct/26	15	145.4	147.61	147.57(-0.04)	146.91(-0.24)	145.54(-0.18)	145.3	-0	8	38(4.7)	30	[-2]	[-19]	[-2]	-85	-155	RG	-0.2	Wait?	(-3)	-11	1	1	-20	-1.5,3	61

41	Oct/26	14	145.4	147.61	147.64(-0.07)	147.26(-0.23)	145.81(-0.16)	145.29	-0	8	33(2.1)	25	[-4]	[-18]	[-1]	-89	-131	RG	-0.4	Wait	(-3)	-10	9	-1	-20	-1.6,1	61
42	Oct/26	13	145.4	147.61	147.74(-0.09)	147.6(-0.27)	146.05(-0.59)	145.08	-0.1	8	31(2.9)	-15	[-5]	[-45]	[-19]	-98	-235	DT	-0.7	OpenShort	(-5)	-35	-33	-16	-20	-1.9,0	61
43	Oct/26	12	145.4	147.61	147.87(-0.05)	148(-0.28)	146.92(-0.5)	145.86	0.1	8	28(1.5)	-15	[-3]	[-40]	[-11]	-88	-213	DT	-0.8	OpenShort	(-4)	-30	-14	-20	-20	-1.6,2	61
44	Oct/26	11	145.4	147.61	147.94(-0.03)	148.41(-0.19)	147.65(-0.42)	146.19	0.2	8	27(0.9)	-10	[-2]	[-32]	[-20]	-86	-193	DT	-1.2	HoldShort	(-3)	-25	-18	-51	-20	-1.5,2	61
45	Oct/26	10	145.4	147.61	147.98(-0.01)	148.69(-0.13)	148.27(-0.3)	146.63	0.3	8	26(0.6)	15	[-1]	[-23]	[-10]	-51	-154	RG	-1.4	SmallLong	(-1)	-18	6	-39	-20	-1.2,29	61

46	Oct/26	9	145.4	147.61	147.99(-0.03)	148.88(-0.1)	148.71(-0.3)	146.48	0.2	8	25(0.5)	-10	[-2]	[-22]	[-53]	-27	-144	DT	-2	OpenShort?	(-1)	-18	-123	-28	-20	-1.3,56	61
47	Oct/23	15	145.02	148.1	148.03(0.08)	149.03(0.17)	149.16(0.06)	149.47	0.9	13	25(3)	50	[5]	[11]	[-1]	66	36	CR	0.3	HoldShort?	(5)	4	-2	6	-13	1.3,83	71
48	Oct/23	14	145.02	148.1	147.91(0.1)	148.78(0.18)	149.07(-0.07)	149.52	0.9	13	22(1.1)	50	[6]	[4]	[7]	65	-6	UT	0.4	OpenLong	(6)	-4	10	22	-4	1.5,77	71
49	Oct/23	13	145.02	148.1	147.77(0.08)	148.52(0.19)	149.17(0.04)	149.27	0.9	13	21(1.1)	50	[5]	[10]	[9]	58	31	UT	0.1	OpenLong	(6)	2	18	19	-3	1.5,70	71
50	Oct/23	12	145.02	148.1	147.65(0.05)	148.23(0.15)	149.1(0.03)	148.84	0.8	13	20(0.6)	50	[3]	[8]	[4]	47	38	UT	-0.3	OpenLong	(4)	2	5	16	-3	1.2,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI