Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $144.3000      One month high (close): $159.0600

DLR Daily Change: -0.04%   Daily StdDev 1.57%   DLR EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $145.89(-0.04%)

Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.7

Sample size 6   Avg positive next hour return: 0.15%(33%)   Avg negative next hour return: -0.53%(67%)
     Tue. Nov. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/311   152.97  149.59  145.52(-0.08 146.52(0.24 146.16(0.06146.49-1.5    -1560(-2.8)-50[-5][7][-1]41170RG0.1Wait    (-6)4510-200.4,8122

Daily Trend: %
Up Forces: 146.52(hourly_sma_10 0.02%)  
Down Forces: 145.52(hourly_sma_20 -0.66%)  
Support Levels:
Resistance Levels: 149.59(daily_ema_10 2.12%)   152.97(daily_ema_20 4.42%)  
 
2Nov/310   152.97  149.59  145.64(-0.1 146.17(0.33 146.07(-0.14146.38-1.6    -1562(-1.9)-50[-6][-3][-1]29119DT0.1OpenShort    (-6)-975-200.3,7122
3Nov/39   152.97  149.59  145.78(-0.1 145.68(0.3 146.27(-0.17146.2-1.6    -1564(-1.4)-50[-6][-6][6]1991DP-0OpenShort?    (-7)-11260-200.2,6422
4Nov/215   153.37  150.55  145.92(-0.1 145.24(0.23 146.52(-0.26145.58-2    -1366(-8.1)-50[-6][-14][-12]1018DT-0.3OpenShort?    (-7)-17-24-8-20-0.1,6220
5Nov/214   153.37  150.55  146.07(-0.13 144.91(0.27 146.9(0.01146.15-1.8    -1374(-1.4)-50[-8][4][1]15149UR-0.3SmallShort    (-6)15-440,6520
 
6Nov/213   153.37  150.55  146.26(-0.1 144.52(0.19 146.89(0.42146.02-1.9    -1375(-1.4)-50[-6][28][-16]18195RG-0.3Wait    (-9)27-57320-0.1,7020
7Nov/212   153.37  150.55  146.4(-0.06 144.25(0.28 146.27(0.81147.41-1.5    -1377(-1.9)-30[-4][56][11]34344UR0.4SmallShort    (-3)52-121200.3,7620
8Nov/211   153.37  150.55  146.49(-0.08 143.84(-0.12 145.09(0.78147.43-1.5    -1379(-1.5)-40[-5][41][21]28347UR0.8SmallShort    (-4)50-334200.3,7020
9Nov/210   153.37  150.55  146.61(-0.07 144.01(-0.13 143.96(0.73147.5-1.5    -1380(-1.3)-35[-5][38][41]8324UR1.1SmallShort    (-5)475934200.3,5020
10Nov/29   153.37  150.55  146.71(-0.12 144.19(-0.22 142.91(0.53146.08-1.9    -1381(-2.4)-40[-8][22][60]-30224UR1SmallShort?    (-7)341342320-0.2,2520
 
11Oct/3015   153.72  151.48  146.88(-0.26 144.51(-0.41 142.15(-0.05142.93-2.9    -1284(-5.4)-50[-17][-25][23]-74-11DP0.2OpenShort?    (-15)-361109-1.2,612
12Oct/3014   153.72  151.48  147.26(-0.34 145.1(-0.54 142.22(-0.26141.51-3.3    -1289(4.6)-50[-22][-44][-8]-95-101DT-0.2OpenShort    (-20)-17-116-20-1.8,012
13Oct/3013   153.72  151.48  147.76(-0.33 145.89(-0.49 142.59(-1.02141.77-3.3    -1285(6.2)-50[-21][-90][-14]-98-331DT-0.3OpenShort    (-21)-65-213-20-1.9,012
14Oct/3012   153.72  151.48  148.26(-0.31 146.61(-0.42 144.06(-0.97142.26-3.1    -1278(6.7)-50[-20][-85][-9]-103-329DT-0.6HoldShort    (-20)-62-15-20-2.1,012
15Oct/3011   153.72  151.48  148.73(-0.33 147.23(-0.52 145.47(-0.96142.29-3.1    -1272(10)-50[-21][-87][-28]-113-337DT-1.2HoldShort    (-21)-61-41-23-20-2.5,012
 
16Oct/3010   153.72  151.48  149.22(-0.3 148(-0.38 146.87(-0.75143.26-2.9    -1262(9.7)-50[-19][-69][-17]-108-282DT-1.6HoldShort    (-19)-48-5-20-20-2.6,712
17Oct/309   153.72  151.48  149.67(-0.3 148.56(-0.39 147.98(-0.8143.38-2.8    -1252(13.8)-50[-19][-73][-95]-118-315DT-2.4HoldShort?    (-19)-51-235-22-20-3.3,1512
18Oct/2915   154.06  152.85  150.13(-0.13 149.14(-0.04 149.18(0.02149.13-1.5    -538(-4.5)-50[-8][-4][-0]-4371DT-0OpenShort?    (-7)1-787-0.7,2520
19Oct/2914   154.06  152.85  150.32(-0.09 149.2(-0.02 149.15(0.1149.3-1.4    -543(-0.9)-40[-6][2][2]-4953UR0.1SmallShort    (-8)7059-0.7,1920
20Oct/2913   154.06  152.85  150.46(-0.1 149.23(-0.01 149(-0.08149.3-1.4    -544(0.3)-40[-7][-9][8]-525DP0.2OpenShort    (-6)-52073-0.8,1820
 
21Oct/2912   154.06  152.85  150.61(-0.09 149.25(-0.12 149.12(-0.02148.81-1.6    -543(1.5)-50[-6][-9][-6]-67-28DT-0.2OpenShort    (-8)-1-2386-1.2,1320
22Oct/2911   154.06  152.85  150.75(-0.07 149.43(-0.14 149.14(0.03149.36-1.4    -542(1.1)-30[-5][-6][7]-64-6DP0.2OpenShort    (-4)216120-1,1120
23Oct/2910   154.06  152.85  150.86(-0.07 149.63(-0.18 149.1(-0.1148.97-1.5    -541(1.7)-25[-5][-16][8]-73-81DP-0.1OpenShort    (-6)-71787-1.4,1220
24Oct/299   154.06  152.85  150.97(-0.1 149.91(-0.21 149.25(-0.14148.56-1.6    -539(3.6)-50[-7][-20][-19]-90-91DT-0.5OpenShort?    (-6)-9-553-18-1.9,820
25Oct/2815   154.05  153.67  151.13(-0.05 150.22(-0.15 149.46(0.06149.92-1.2    -235(2)5[-3][-4][16]-67-10RG0.4Wait?    (-4)441915-1,830
 
26Oct/2814   154.05  153.67  151.2(-0.11 150.44(-0.22 149.37(-0.23148.92-1.5    -233(3.5)-50[-7][-25][-4]-97-94DT-0.4OpenShort    (-6)-15-83-20-2,330
27Oct/2813   154.05  153.67  151.36(-0.08 150.77(-0.23 149.71(-0.31149.12-1.4    -230(3.5)-50[-5][-30][-10]-99-147DT-0.6OpenShort    (-7)-20-265-20-2.1,430
28Oct/2812   154.05  153.67  151.48(-0.04 151.11(-0.22 150.17(-0.26149.75-1.2    -226(1.8)-35[-3][-26][0]-94-136DT-0.5OpenShort    (-4)-177-5-18-1.9,430
29Oct/2811   154.05  153.67  151.53(-0.04 151.44(-0.17 150.56(-0.28149.59-1.3    -225(2.7)-35[-3][-26][-7]-107-161DT-1.1HoldShort    (-3)-184-24-20-2.3,130
30Oct/2810   154.05  153.67  151.59(-0.04 151.69(-0.19 150.98(-0.35149.48-1.3    -222(4.3)-50[-3][-31][-26]-115-191DT-2HoldShort    (-3)-23-45-35-20-2.8,530
 
31Oct/289   154.05  153.67  151.66(-0.02 151.98(-0.06 151.51(-0.21150.6-1    -218(1.3)-50[-1][-18][-19]-79-104DT-1.5OpenShort?    (0)-14-34-26-20-1.7,1430
32Oct/2715   153.96  154.34  151.7(-0.02 152.08(-0.01 151.83(-0.15151.43-0.7    016(0.1)-30[-1][-12][-9]-36-38DT-0.7OpenShort?    (0)-10-10-21-20-0.5,2749
33Oct/2714   153.96  154.34  151.72(-0.03 152.09(0.04 152.06(-0.18151.68-0.6    016(-2.6)-30[-2][-13][-5]-11-16DT-0.6OpenShort    (-1)-12-1-17-20-0.1,4249
34Oct/2713   153.96  154.34  151.76(-0.06 152.09(0)  152.33(-0.05151.7-0.6    019(-1.5)-45[-4][-6][-10]-249DT-0.9OpenShort    (-2)-3-18-18-14-0.1,5149
35Oct/2712   153.96  154.34  151.85(-0.03 152.04(0.06 152.41(-0.02152.15-0.5    020(-1)-15[-2][-2][-3]2646DT-0.4OpenShort    (-3)-1-2-9-50.4,6649
 
36Oct/2711   153.96  154.34  151.9(-0.03 152.04(0)  152.44(0.08152.2-0.5    021(-4)-10[-2][3][-2]4072RG-0.3Wait    (-2)5-141080.4,8049
37Oct/2710   153.96  154.34  151.94(-0.06 151.95(0.07 152.32(0.13152.55-0.4    025(-3.1)-30[-4][8][-3]53137RG0.2Wait    (-1)8-2017100.7,8549
38Oct/279   153.96  154.34  152.03(-0.04 151.84(0.14 152.12(0.25153.05-0.2    028(-2.7)20[-3][18][20]53177UR0.9SmallShort?    (-3)163830201,7849
39Oct/2615   153.85  155.08  152.09(-0.08 151.62(0.08 151.74(0.05152.1-0.4    431(-0.3)-5[-5][3][1]997UR0.3SmallShort?    (-5)3-81850,5952
40Oct/2614   153.85  155.08  152.21(-0.08 151.49(0.1 151.66(0.13152.3-0.4    431(-2.9)25[-5][9][14]3125UR0.5SmallShort    (-4)82820140.1,5052
 
41Oct/2613   153.85  155.08  152.32(-0.11 151.34(0.01 151.47(-0.07151.6-0.6    434(-1.4)-20[-7][-7][2]-3845DP0.1OpenShort    (-6)-42113-0.5,2552
42Oct/2612   153.85  155.08  152.49(-0.1 151.32(-0.02 151.58(0.02151.56-0.6    436(-0.6)10[-6][-2][7]-4548RG-0Wait    (-7)116315-0.7,2352
43Oct/2611   153.85  155.08  152.64(-0.1 151.36(-0.09 151.55(0.03151.16-0.7    436(-0.5)-15[-6][-4][-7]-5611DT-0.3OpenShort    (-7)2-22-39-1,1952
44Oct/2610   153.85  155.08  152.8(-0.1 151.49(-0.11 151.5(0.12151.71-0.5    437(-2.1)20[-6][1][9]-4264UR0.1SmallShort    (-6)8161020-0.7,2652
45Oct/269   153.85  155.08  152.95(-0.14 151.66(-0.12 151.32(0.07151.32-0.6    439(-0.7)-30[-9][-3][-8]-5552DT0OpenShort?    (-7)4-33119-1.1,2352
 
46Oct/2315   153.56  155.71  153.16(-0.11 151.85(-0.06 151.21(0.1152.14-0.3    840(4.9)40[-7][2][14]-4669UR0.6SmallShort?    (-7)6281720-0.6,1955
47Oct/2314   153.56  155.71  153.33(-0.13 151.94(-0.19 151.06(-0.07151.45-0.5    835(-0.5)15[-8][-13][10]-72-5RG0.2Wait    (-9)-4211214-1.2,855
48Oct/2313   153.56  155.71  153.53(-0.16 152.22(-0.23 151.16(-0.21150.92-0.6    835(1.3)-15[-10][-24][-4]-88-60DT-0.1OpenShort    (-9)-135-29-12-1.6,255
49Oct/2312   153.56  155.71  153.78(-0.16 152.56(-0.24 151.48(-0.35150.79-0.6    834(2.7)-30[-10][-33][-7]-98-116DT-0.4OpenShort    (-11)-222-33-20-1.9,055
50Oct/2311   153.56  155.71  154.03(-0.15 152.93(-0.25 152.01(-0.32150.75-0.6    831(4.1)-30[-9][-31][-19]-108-138DT-0.9HoldShort    (-10)-20-27-36-20-2.3,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA