|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.3000 One month high (close): $159.0600
DLR Daily Change: -0.04% Daily StdDev 1.57% DLR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $145.89(-0.04%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 152.97 | 149.59 | 145.64(-0.1) | 146.17(0.33) | 146.07(-0.14) | 146.38 | -1.6 | | -15 | 62(-1.9) | -50 | [-6] | [-3] | [-1] | 29 | 119 | DT | 0.1 | OpenShort | | (-6) | -9 | 7 | 5 | -20 | 0.3,71 | 22 | Sample size 8 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 145.64(hourly_sma_20 -0.51%)
Support Levels:
Resistance Levels: 149.59(daily_ema_10 2.19%) 152.97(daily_ema_20 4.5%)
|
| | | 2 | Nov/3 | 9 | 152.97 | 149.59 | 145.78(-0.1) | 145.68(0.3) | 146.27(-0.17) | 146.2 | -1.6 | | -15 | 64(-1.4) | -50 | [-6] | [-6] | [6] | 19 | 91 | DP | -0 | OpenShort? | | (-7) | -11 | 26 | 0 | -20 | 0.2,64 | 22 | | 3 | Nov/2 | 15 | 153.37 | 150.55 | 145.92(-0.1) | 145.24(0.23) | 146.52(-0.26) | 145.58 | -2 | | -13 | 66(-8.1) | -50 | [-6] | [-14] | [-12] | 10 | 18 | DT | -0.3 | OpenShort? | | (-7) | -17 | -24 | -8 | -20 | -0.1,62 | 20 | | 4 | Nov/2 | 14 | 153.37 | 150.55 | 146.07(-0.13) | 144.91(0.27) | 146.9(0.01) | 146.15 | -1.8 | | -13 | 74(-1.4) | -50 | [-8] | [4] | [1] | 15 | 149 | UR | -0.3 | SmallShort | | (-6) | 1 | 5 | -4 | 4 | 0,65 | 20 | | 5 | Nov/2 | 13 | 153.37 | 150.55 | 146.26(-0.1) | 144.52(0.19) | 146.89(0.42) | 146.02 | -1.9 | | -13 | 75(-1.4) | -50 | [-6] | [28] | [-16] | 18 | 195 | RG | -0.3 | Wait | | (-9) | 27 | -57 | 3 | 20 | -0.1,70 | 20 | | | | |
| 6 | Nov/2 | 12 | 153.37 | 150.55 | 146.4(-0.06) | 144.25(0.28) | 146.27(0.81) | 147.41 | -1.5 | | -13 | 77(-1.9) | -30 | [-4] | [56] | [11] | 34 | 344 | UR | 0.4 | SmallShort | | (-3) | 52 | -1 | 21 | 20 | 0.3,76 | 20 | | 7 | Nov/2 | 11 | 153.37 | 150.55 | 146.49(-0.08) | 143.84(-0.12) | 145.09(0.78) | 147.43 | -1.5 | | -13 | 79(-1.5) | -40 | [-5] | [41] | [21] | 28 | 347 | UR | 0.8 | SmallShort | | (-4) | 50 | -3 | 34 | 20 | 0.3,70 | 20 | | 8 | Nov/2 | 10 | 153.37 | 150.55 | 146.61(-0.07) | 144.01(-0.13) | 143.96(0.73) | 147.5 | -1.5 | | -13 | 80(-1.3) | -35 | [-5] | [38] | [41] | 8 | 324 | UR | 1.1 | SmallShort | | (-5) | 47 | 59 | 34 | 20 | 0.3,50 | 20 | | 9 | Nov/2 | 9 | 153.37 | 150.55 | 146.71(-0.12) | 144.19(-0.22) | 142.91(0.53) | 146.08 | -1.9 | | -13 | 81(-2.4) | -40 | [-8] | [22] | [60] | -30 | 224 | UR | 1 | SmallShort? | | (-7) | 34 | 134 | 23 | 20 | -0.2,25 | 20 | | 10 | Oct/30 | 15 | 153.72 | 151.48 | 146.88(-0.26) | 144.51(-0.41) | 142.15(-0.05) | 142.93 | -2.9 | | -12 | 84(-5.4) | -50 | [-17] | [-25] | [23] | -74 | -11 | DP | 0.2 | OpenShort? | | (-15) | -3 | 61 | 10 | 9 | -1.2,6 | 12 | | | | |
| 11 | Oct/30 | 14 | 153.72 | 151.48 | 147.26(-0.34) | 145.1(-0.54) | 142.22(-0.26) | 141.51 | -3.3 | | -12 | 89(4.6) | -50 | [-22] | [-44] | [-8] | -95 | -101 | DT | -0.2 | OpenShort | | (-20) | -17 | -11 | 6 | -20 | -1.8,0 | 12 | | 12 | Oct/30 | 13 | 153.72 | 151.48 | 147.76(-0.33) | 145.89(-0.49) | 142.59(-1.02) | 141.77 | -3.3 | | -12 | 85(6.2) | -50 | [-21] | [-90] | [-14] | -98 | -331 | DT | -0.3 | OpenShort | | (-21) | -65 | -21 | 3 | -20 | -1.9,0 | 12 | | 13 | Oct/30 | 12 | 153.72 | 151.48 | 148.26(-0.31) | 146.61(-0.42) | 144.06(-0.97) | 142.26 | -3.1 | | -12 | 78(6.7) | -50 | [-20] | [-85] | [-9] | -103 | -329 | DT | -0.6 | HoldShort | | (-20) | -62 | -1 | 5 | -20 | -2.1,0 | 12 | | 14 | Oct/30 | 11 | 153.72 | 151.48 | 148.73(-0.33) | 147.23(-0.52) | 145.47(-0.96) | 142.29 | -3.1 | | -12 | 72(10) | -50 | [-21] | [-87] | [-28] | -113 | -337 | DT | -1.2 | HoldShort | | (-21) | -61 | -41 | -23 | -20 | -2.5,0 | 12 | | 15 | Oct/30 | 10 | 153.72 | 151.48 | 149.22(-0.3) | 148(-0.38) | 146.87(-0.75) | 143.26 | -2.9 | | -12 | 62(9.7) | -50 | [-19] | [-69] | [-17] | -108 | -282 | DT | -1.6 | HoldShort | | (-19) | -48 | -5 | -20 | -20 | -2.6,7 | 12 | | | | |
| 16 | Oct/30 | 9 | 153.72 | 151.48 | 149.67(-0.3) | 148.56(-0.39) | 147.98(-0.8) | 143.38 | -2.8 | | -12 | 52(13.8) | -50 | [-19] | [-73] | [-95] | -118 | -315 | DT | -2.4 | HoldShort? | | (-19) | -51 | -235 | -22 | -20 | -3.3,15 | 12 | | 17 | Oct/29 | 15 | 154.06 | 152.85 | 150.13(-0.13) | 149.14(-0.04) | 149.18(0.02) | 149.13 | -1.5 | | -5 | 38(-4.5) | -50 | [-8] | [-4] | [-0] | -43 | 71 | DT | -0 | OpenShort? | | (-7) | 1 | -7 | 8 | 7 | -0.7,25 | 20 | | 18 | Oct/29 | 14 | 154.06 | 152.85 | 150.32(-0.09) | 149.2(-0.02) | 149.15(0.1) | 149.3 | -1.4 | | -5 | 43(-0.9) | -40 | [-6] | [2] | [2] | -49 | 53 | UR | 0.1 | SmallShort | | (-8) | 7 | 0 | 5 | 9 | -0.7,19 | 20 | | 19 | Oct/29 | 13 | 154.06 | 152.85 | 150.46(-0.1) | 149.23(-0.01) | 149(-0.08) | 149.3 | -1.4 | | -5 | 44(0.3) | -40 | [-7] | [-9] | [8] | -52 | 5 | DP | 0.2 | OpenShort | | (-6) | -5 | 20 | 7 | 3 | -0.8,18 | 20 | | 20 | Oct/29 | 12 | 154.06 | 152.85 | 150.61(-0.09) | 149.25(-0.12) | 149.12(-0.02) | 148.81 | -1.6 | | -5 | 43(1.5) | -50 | [-6] | [-9] | [-6] | -67 | -28 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 8 | 6 | -1.2,13 | 20 | | | | |
| 21 | Oct/29 | 11 | 154.06 | 152.85 | 150.75(-0.07) | 149.43(-0.14) | 149.14(0.03) | 149.36 | -1.4 | | -5 | 42(1.1) | -30 | [-5] | [-6] | [7] | -64 | -6 | DP | 0.2 | OpenShort | | (-4) | 2 | 16 | 1 | 20 | -1,11 | 20 | | 22 | Oct/29 | 10 | 154.06 | 152.85 | 150.86(-0.07) | 149.63(-0.18) | 149.1(-0.1) | 148.97 | -1.5 | | -5 | 41(1.7) | -25 | [-5] | [-16] | [8] | -73 | -81 | DP | -0.1 | OpenShort | | (-6) | -7 | 17 | 8 | 7 | -1.4,12 | 20 | | 23 | Oct/29 | 9 | 154.06 | 152.85 | 150.97(-0.1) | 149.91(-0.21) | 149.25(-0.14) | 148.56 | -1.6 | | -5 | 39(3.6) | -50 | [-7] | [-20] | [-19] | -90 | -91 | DT | -0.5 | OpenShort? | | (-6) | -9 | -55 | 3 | -18 | -1.9,8 | 20 | | 24 | Oct/28 | 15 | 154.05 | 153.67 | 151.13(-0.05) | 150.22(-0.15) | 149.46(0.06) | 149.92 | -1.2 | | -2 | 35(2) | 5 | [-3] | [-4] | [16] | -67 | -10 | RG | 0.4 | Wait? | | (-4) | 4 | 41 | 9 | 15 | -1,8 | 30 | | 25 | Oct/28 | 14 | 154.05 | 153.67 | 151.2(-0.11) | 150.44(-0.22) | 149.37(-0.23) | 148.92 | -1.5 | | -2 | 33(3.5) | -50 | [-7] | [-25] | [-4] | -97 | -94 | DT | -0.4 | OpenShort | | (-6) | -15 | -8 | 3 | -20 | -2,3 | 30 | | | | |
| 26 | Oct/28 | 13 | 154.05 | 153.67 | 151.36(-0.08) | 150.77(-0.23) | 149.71(-0.31) | 149.12 | -1.4 | | -2 | 30(3.5) | -50 | [-5] | [-30] | [-10] | -99 | -147 | DT | -0.6 | OpenShort | | (-7) | -20 | -26 | 5 | -20 | -2.1,4 | 30 | | 27 | Oct/28 | 12 | 154.05 | 153.67 | 151.48(-0.04) | 151.11(-0.22) | 150.17(-0.26) | 149.75 | -1.2 | | -2 | 26(1.8) | -35 | [-3] | [-26] | [0] | -94 | -136 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -5 | -18 | -1.9,4 | 30 | | 28 | Oct/28 | 11 | 154.05 | 153.67 | 151.53(-0.04) | 151.44(-0.17) | 150.56(-0.28) | 149.59 | -1.3 | | -2 | 25(2.7) | -35 | [-3] | [-26] | [-7] | -107 | -161 | DT | -1.1 | HoldShort | | (-3) | -18 | 4 | -24 | -20 | -2.3,1 | 30 | | 29 | Oct/28 | 10 | 154.05 | 153.67 | 151.59(-0.04) | 151.69(-0.19) | 150.98(-0.35) | 149.48 | -1.3 | | -2 | 22(4.3) | -50 | [-3] | [-31] | [-26] | -115 | -191 | DT | -2 | HoldShort | | (-3) | -23 | -45 | -35 | -20 | -2.8,5 | 30 | | 30 | Oct/28 | 9 | 154.05 | 153.67 | 151.66(-0.02) | 151.98(-0.06) | 151.51(-0.21) | 150.6 | -1 | | -2 | 18(1.3) | -50 | [-1] | [-18] | [-19] | -79 | -104 | DT | -1.5 | OpenShort? | | (0) | -14 | -34 | -26 | -20 | -1.7,14 | 30 | | | | |
| 31 | Oct/27 | 15 | 153.96 | 154.34 | 151.7(-0.02) | 152.08(-0.01) | 151.83(-0.15) | 151.43 | -0.7 | | 0 | 16(0.1) | -30 | [-1] | [-12] | [-9] | -36 | -38 | DT | -0.7 | OpenShort? | | (0) | -10 | -10 | -21 | -20 | -0.5,27 | 49 | | 32 | Oct/27 | 14 | 153.96 | 154.34 | 151.72(-0.03) | 152.09(0.04) | 152.06(-0.18) | 151.68 | -0.6 | | 0 | 16(-2.6) | -30 | [-2] | [-13] | [-5] | -11 | -16 | DT | -0.6 | OpenShort | | (-1) | -12 | -1 | -17 | -20 | -0.1,42 | 49 | | 33 | Oct/27 | 13 | 153.96 | 154.34 | 151.76(-0.06) | 152.09(0) | 152.33(-0.05) | 151.7 | -0.6 | | 0 | 19(-1.5) | -45 | [-4] | [-6] | [-10] | -2 | 49 | DT | -0.9 | OpenShort | | (-2) | -3 | -18 | -18 | -14 | -0.1,51 | 49 | | 34 | Oct/27 | 12 | 153.96 | 154.34 | 151.85(-0.03) | 152.04(0.06) | 152.41(-0.02) | 152.15 | -0.5 | | 0 | 20(-1) | -15 | [-2] | [-2] | [-3] | 26 | 46 | DT | -0.4 | OpenShort | | (-3) | -1 | -2 | -9 | -5 | 0.4,66 | 49 | | 35 | Oct/27 | 11 | 153.96 | 154.34 | 151.9(-0.03) | 152.04(0) | 152.44(0.08) | 152.2 | -0.5 | | 0 | 21(-4) | -10 | [-2] | [3] | [-2] | 40 | 72 | RG | -0.3 | Wait | | (-2) | 5 | -14 | 10 | 8 | 0.4,80 | 49 | | | | |
| 36 | Oct/27 | 10 | 153.96 | 154.34 | 151.94(-0.06) | 151.95(0.07) | 152.32(0.13) | 152.55 | -0.4 | | 0 | 25(-3.1) | -30 | [-4] | [8] | [-3] | 53 | 137 | RG | 0.2 | Wait | | (-1) | 8 | -20 | 17 | 10 | 0.7,85 | 49 | | 37 | Oct/27 | 9 | 153.96 | 154.34 | 152.03(-0.04) | 151.84(0.14) | 152.12(0.25) | 153.05 | -0.2 | | 0 | 28(-2.7) | 20 | [-3] | [18] | [20] | 53 | 177 | UR | 0.9 | SmallShort? | | (-3) | 16 | 38 | 30 | 20 | 1,78 | 49 | | 38 | Oct/26 | 15 | 153.85 | 155.08 | 152.09(-0.08) | 151.62(0.08) | 151.74(0.05) | 152.1 | -0.4 | | 4 | 31(-0.3) | -5 | [-5] | [3] | [1] | 9 | 97 | UR | 0.3 | SmallShort? | | (-5) | 3 | -8 | 18 | 5 | 0,59 | 52 | | 39 | Oct/26 | 14 | 153.85 | 155.08 | 152.21(-0.08) | 151.49(0.1) | 151.66(0.13) | 152.3 | -0.4 | | 4 | 31(-2.9) | 25 | [-5] | [9] | [14] | 3 | 125 | UR | 0.5 | SmallShort | | (-4) | 8 | 28 | 20 | 14 | 0.1,50 | 52 | | 40 | Oct/26 | 13 | 153.85 | 155.08 | 152.32(-0.11) | 151.34(0.01) | 151.47(-0.07) | 151.6 | -0.6 | | 4 | 34(-1.4) | -20 | [-7] | [-7] | [2] | -38 | 45 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 1 | 13 | -0.5,25 | 52 | | | | |
| 41 | Oct/26 | 12 | 153.85 | 155.08 | 152.49(-0.1) | 151.32(-0.02) | 151.58(0.02) | 151.56 | -0.6 | | 4 | 36(-0.6) | 10 | [-6] | [-2] | [7] | -45 | 48 | RG | -0 | Wait | | (-7) | 1 | 16 | 3 | 15 | -0.7,23 | 52 | | 42 | Oct/26 | 11 | 153.85 | 155.08 | 152.64(-0.1) | 151.36(-0.09) | 151.55(0.03) | 151.16 | -0.7 | | 4 | 36(-0.5) | -15 | [-6] | [-4] | [-7] | -56 | 11 | DT | -0.3 | OpenShort | | (-7) | 2 | -22 | -3 | 9 | -1,19 | 52 | | 43 | Oct/26 | 10 | 153.85 | 155.08 | 152.8(-0.1) | 151.49(-0.11) | 151.5(0.12) | 151.71 | -0.5 | | 4 | 37(-2.1) | 20 | [-6] | [1] | [9] | -42 | 64 | UR | 0.1 | SmallShort | | (-6) | 8 | 16 | 10 | 20 | -0.7,26 | 52 | | 44 | Oct/26 | 9 | 153.85 | 155.08 | 152.95(-0.14) | 151.66(-0.12) | 151.32(0.07) | 151.32 | -0.6 | | 4 | 39(-0.7) | -30 | [-9] | [-3] | [-8] | -55 | 52 | DT | 0 | OpenShort? | | (-7) | 4 | -33 | 11 | 9 | -1.1,23 | 52 | | 45 | Oct/23 | 15 | 153.56 | 155.71 | 153.16(-0.11) | 151.85(-0.06) | 151.21(0.1) | 152.14 | -0.3 | | 8 | 40(4.9) | 40 | [-7] | [2] | [14] | -46 | 69 | UR | 0.6 | SmallShort? | | (-7) | 6 | 28 | 17 | 20 | -0.6,19 | 55 | | | | |
| 46 | Oct/23 | 14 | 153.56 | 155.71 | 153.33(-0.13) | 151.94(-0.19) | 151.06(-0.07) | 151.45 | -0.5 | | 8 | 35(-0.5) | 15 | [-8] | [-13] | [10] | -72 | -5 | RG | 0.2 | Wait | | (-9) | -4 | 21 | 12 | 14 | -1.2,8 | 55 | | 47 | Oct/23 | 13 | 153.56 | 155.71 | 153.53(-0.16) | 152.22(-0.23) | 151.16(-0.21) | 150.92 | -0.6 | | 8 | 35(1.3) | -5 | [-10] | [-24] | [2] | -88 | -60 | RG | -0.1 | Wait | | (-9) | -13 | 5 | 7 | -12 | -1.6,2 | 55 | | 48 | Oct/23 | 12 | 153.56 | 155.71 | 153.78(-0.16) | 152.56(-0.24) | 151.48(-0.35) | 150.79 | -0.6 | | 8 | 34(2.7) | -30 | [-10] | [-33] | [-7] | -98 | -116 | DT | -0.4 | OpenShort | | (-11) | -22 | 2 | -33 | -20 | -1.9,0 | 55 | | 49 | Oct/23 | 11 | 153.56 | 155.71 | 154.03(-0.15) | 152.93(-0.25) | 152.01(-0.32) | 150.75 | -0.6 | | 8 | 31(4.1) | -30 | [-9] | [-31] | [-19] | -108 | -138 | DT | -0.9 | HoldShort | | (-10) | -20 | -27 | -36 | -20 | -2.3,0 | 55 | | 50 | Oct/23 | 10 | 153.56 | 155.71 | 154.27(-0.12) | 153.31(-0.23) | 152.49(-0.21) | 151.41 | -0.5 | | 8 | 27(2.9) | -20 | [-8] | [-23] | [-16] | -108 | -121 | DT | -0.9 | HoldShort | | (-9) | -13 | -22 | -36 | -20 | -2.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|