|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $115.3900 One month high (close): $127.1500
DGX Daily Change: 1.33% Daily StdDev 1.73% DGX EMA_5_Trend: -0.1% 10Minute StdDev: $2.0537
Latest Price : $126.5(1.33%) | Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 121.84 | 124.91 | 123.55(0.16) | 124.94(0.4) | 125.94(0.31) | 126.47 | 1.2 | | 15 | 44(3.3) | 50 | [9] | [34] | [-4] | 91 | 161 | CR | 0.3 | OpenShort | | (8) | 18 | -11 | -1 | 5 | 1.7,98 | 69 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.94(hourly_sma_10 -1.21%) 124.91(daily_ema_10 -1.23%) 123.55(hourly_sma_20 -2.31%) 121.84(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 121.84 | 124.91 | 123.36(0.15) | 124.44(0.43) | 125.55(0.39) | 126.71 | 1.2 | | 15 | 40(4.8) | 50 | [9] | [39] | [14] | 103 | 218 | UT | 0.7 | HoldLong | | (10) | 23 | 33 | 3 | 20 | 2.1,100 | 69 | | 3 | Nov/3 | 9 | 121.84 | 124.91 | 123.17(0.12) | 123.91(0.33) | 125.06(0.45) | 126.02 | 1.1 | | 15 | 36(3.8) | 50 | [7] | [39] | [18] | 100 | 223 | UT | 0.7 | HoldLong? | | (8) | 26 | 37 | 10 | 20 | 2,100 | 69 | | 4 | Nov/2 | 15 | 121.32 | 124.59 | 123.03(0.08) | 123.5(0.28) | 124.5(0.16) | 125.25 | 1 | | 15 | 32(0) | 50 | [5] | [21] | [5] | 95 | 142 | UT | 0.6 | HoldLong? | | (5) | 9 | -1 | 11 | 20 | 1.8,100 | 68 | | 5 | Nov/2 | 14 | 121.32 | 124.59 | 122.93(-0.01) | 123.16(0.36) | 124.3(0.29) | 125.26 | 1 | | 15 | 32(-0.6) | 50 | [-1] | [29] | [19] | 95 | 270 | UR | 0.8 | SmallShort | | (5) | 17 | 35 | 19 | 20 | 1.8,100 | 68 | | | | |
| 6 | Nov/2 | 13 | 121.32 | 124.59 | 122.94(-0.04) | 122.72(0.28) | 123.94(0.5) | 124.53 | 0.8 | | 15 | 32(-3.1) | 50 | [-2] | [38] | [10] | 70 | 289 | UR | 0.5 | SmallShort | | (-2) | 29 | 15 | 13 | 20 | 1.2,90 | 68 | | 7 | Nov/2 | 12 | 121.32 | 124.59 | 122.99(-0.07) | 122.37(0.14) | 123.32(0.45) | 124.22 | 0.7 | | 15 | 36(-3.4) | 50 | [-4] | [31] | [26] | 63 | 274 | UR | 0.6 | SmallShort | | (-4) | 26 | 47 | 25 | 20 | 0.9,90 | 68 | | 8 | Nov/2 | 11 | 121.32 | 124.59 | 123.08(-0.12) | 122.19(-0.02) | 122.77(0.22) | 123.26 | 0.5 | | 15 | 39(-3) | 15 | [-7] | [12] | [-5] | 39 | 179 | RG | 0.3 | Wait | | (-7) | 13 | -46 | 33 | 20 | 0.1,86 | 68 | | 9 | Nov/2 | 10 | 121.32 | 124.59 | 123.23(-0.08) | 122.22(0.04) | 122.5(0.4) | 124.22 | 0.7 | | 15 | 42(-2.5) | 50 | [-5] | [25] | [26] | 32 | 252 | UR | 1 | SmallShort | | (-5) | 23 | 37 | 32 | 20 | 0.6,67 | 68 | | 10 | Nov/2 | 9 | 121.32 | 124.59 | 123.33(-0.11) | 122.17(0.01) | 122.02(0.42) | 123.46 | 0.5 | | 15 | 44(-2.4) | 50 | [-6] | [25] | [42] | -11 | 215 | UR | 0.8 | SmallShort? | | (-7) | 24 | 99 | 17 | 20 | 0.1,37 | 68 | | | | |
| 11 | Oct/30 | 15 | 120.86 | 124.22 | 123.46(-0.19) | 122.15(-0.1) | 121.51(0.07) | 121.45 | 0.1 | | 14 | 47(-0.4) | 10 | [-11] | [-0] | [-1] | -61 | 39 | RG | -0 | Wait? | | (-12) | 4 | 0 | 4 | -20 | -1.1,17 | 66 | | 12 | Oct/30 | 14 | 120.86 | 124.22 | 123.7(-0.23) | 122.28(-0.12) | 121.42(-0.16) | 121.45 | 0.1 | | 14 | 47(-1.4) | -5 | [-13] | [-15] | [-8] | -64 | 4 | RG | 0 | Wait | | (-12) | -9 | -23 | 10 | -20 | -1.2,16 | 66 | | 13 | Oct/30 | 13 | 120.86 | 124.22 | 123.99(-0.22) | 122.43(-0.1) | 121.62(-0.26) | 121.93 | 0.3 | | 14 | 49(-0.5) | -5 | [-13] | [-20] | [4] | -62 | -20 | RG | 0.2 | Wait | | (-14) | -15 | 7 | 12 | -6 | -1,13 | 66 | | 14 | Oct/30 | 12 | 120.86 | 124.22 | 124.26(-0.21) | 122.55(-0.13) | 121.93(-0.33) | 121.79 | 0.2 | | 14 | 49(1) | 20 | [-12] | [-25] | [14] | -74 | -78 | RG | -0.1 | Wait | | (-14) | -19 | 44 | 1 | -17 | -1.2,6 | 66 | | 15 | Oct/30 | 11 | 120.86 | 124.22 | 124.52(-0.23) | 122.71(-0.36) | 122.33(-0.38) | 120.9 | 0 | | 14 | 48(4) | -20 | [-13] | [-35] | [-6] | -95 | -160 | DT | -0.7 | OpenShort | | (-16) | -22 | -6 | -12 | -20 | -1.8,0 | 66 | | | | |
| 16 | Oct/30 | 10 | 120.86 | 124.22 | 124.8(-0.19) | 123.15(-0.37) | 122.8(-0.27) | 121.02 | 0 | | 14 | 44(5.1) | -25 | [-11] | [-28] | [-29] | -97 | -181 | DT | -1 | OpenShort | | (-14) | -16 | -69 | -11 | -20 | -2.1,6 | 66 | | 17 | Oct/30 | 9 | 120.86 | 124.22 | 125.04(-0.13) | 123.6(-0.3) | 123.13(-0.09) | 122.44 | 0.4 | | 14 | 39(2.7) | -10 | [-8] | [-15] | [-17] | -76 | -106 | DT | -0.4 | OpenShort? | | (-8) | -5 | -52 | 2 | -2 | -1.6,14 | 66 | | 18 | Oct/29 | 15 | 120.47 | 124.09 | 125.2(-0.07) | 123.97(-0.22) | 123.24(0.06) | 123.51 | 0.7 | | 16 | 36(3) | 40 | [-4] | [-2] | [-1] | -59 | -48 | RG | 0.2 | Wait? | | (-5) | 4 | -14 | 13 | 18 | -1.1,19 | 68 | | 19 | Oct/29 | 14 | 120.47 | 124.09 | 125.28(-0.02) | 124.24(-0.19) | 123.17(0.07) | 123.8 | 0.8 | | 16 | 33(0.5) | 50 | [-1] | [1] | [13] | -63 | -83 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 12 | 16 | -1,12 | 68 | | 20 | Oct/29 | 13 | 120.47 | 124.09 | 125.3(-0.05) | 124.48(-0.23) | 123.08(-0.35) | 123.23 | 0.6 | | 16 | 33(1.5) | 40 | [-3] | [-25] | [8] | -81 | -207 | RG | 0.1 | Wait | | (-2) | -20 | 26 | 3 | -20 | -1.4,4 | 68 | | | | |
| 21 | Oct/29 | 12 | 120.47 | 124.09 | 125.36(-0.07) | 124.77(-0.28) | 123.51(-0.46) | 122.69 | 0.5 | | 16 | 31(2.7) | 5 | [-4] | [-34] | [-11] | -98 | -253 | RG | -0.6 | Wait | | (-4) | -27 | -14 | -7 | -20 | -1.9,0 | 68 | | 22 | Oct/29 | 11 | 120.47 | 124.09 | 125.45(-0.07) | 125.12(-0.34) | 124.08(-0.49) | 122.99 | 0.6 | | 16 | 29(2.2) | 5 | [-4] | [-37] | [-11] | -100 | -250 | RG | -0.9 | SmallLong | | (-4) | -29 | -7 | -26 | -20 | -2,0 | 68 | | 23 | Oct/29 | 10 | 120.47 | 124.09 | 125.54(-0.05) | 125.55(-0.34) | 124.69(-0.5) | 123.13 | 0.6 | | 16 | 26(2.5) | 10 | [-3] | [-37] | [-14] | -91 | -264 | RG | -1.3 | SmallLong | | (-4) | -29 | -12 | -31 | -20 | -2.1,12 | 68 | | 24 | Oct/29 | 9 | 120.47 | 124.09 | 125.6(-0.05) | 125.98(-0.28) | 125.31(-0.44) | 123.38 | 0.7 | | 16 | 24(2.6) | -0 | [-3] | [-32] | [-43] | -77 | -238 | RG | -1.8 | SmallLong? | | (-2) | -26 | -94 | -32 | -20 | -2.1,26 | 68 | | 25 | Oct/28 | 15 | 119.98 | 123.68 | 125.67(0.01) | 126.33(-0.1) | 125.87(-0.13) | 125.35 | 1.2 | | 17 | 21(-0.8) | 35 | [1] | [-7] | [-8] | -21 | -72 | DR | -0.6 | OpenShort? | | (2) | -8 | -8 | -15 | -20 | -0.3,37 | 75 | | | | |
| 26 | Oct/28 | 14 | 119.98 | 123.68 | 125.66(-0.07) | 126.45(-0.02) | 126.03(-0.11) | 125.53 | 1.2 | | 17 | 22(-0.6) | 0 | [-4] | [-5] | [-13] | 2 | 30 | RG | -0.5 | Wait | | (1) | -6 | -25 | -6 | -20 | -0.1,54 | 75 | | 27 | Oct/28 | 13 | 119.98 | 123.68 | 125.75(-0.03) | 126.48(0.03) | 126.17(-0.19) | 126.06 | 1.4 | | 17 | 23(-0.2) | 25 | [-2] | [-7] | [-6] | 19 | 2 | RG | -0.1 | Wait | | (-3) | -11 | -10 | -5 | -20 | 0.3,61 | 75 | | 28 | Oct/28 | 12 | 119.98 | 123.68 | 125.78(-0.01) | 126.44(0.09) | 126.41(-0.18) | 126.26 | 1.4 | | 17 | 23(0) | 35 | [-1] | [-5] | [-2] | 25 | 7 | RG | -0.1 | Wait | | (-1) | -10 | 6 | -6 | -20 | 0.5,62 | 75 | | 29 | Oct/28 | 11 | 119.98 | 123.68 | 125.8(-0.01) | 126.32(0.15) | 126.64(-0.12) | 126.14 | 1.4 | | 17 | 23(-0.3) | 35 | [-1] | [1] | [-7] | 19 | 12 | RG | -0.5 | Wait | | (-1) | -7 | -2 | -17 | -20 | 0.3,61 | 75 | | 30 | Oct/28 | 10 | 119.98 | 123.68 | 125.81(-0.01) | 126.13(0.15) | 126.8(-0.05) | 126.18 | 1.4 | | 17 | 23(-2.2) | 40 | [-1] | [5] | [-4] | 33 | 28 | RG | -0.6 | Wait | | (-1) | -3 | -1 | -11 | -20 | 0.4,73 | 75 | | | | |
| 31 | Oct/28 | 9 | 119.98 | 123.68 | 125.83(-0.07) | 125.95(0.13) | 126.87(0.06) | 126.21 | 1.4 | | 17 | 25(-3.9) | 5 | [-4] | [10] | [-18] | 44 | 112 | RG | -0.6 | Wait? | | (-1) | 4 | -50 | 0 | -13 | 0.3,86 | 75 | | 32 | Oct/27 | 15 | 119.46 | 122.99 | 125.92(-0.07) | 125.78(0.2) | 126.79(0.26) | 127.26 | 1.7 | | 19 | 29(0.5) | 45 | [-4] | [25] | [3] | 70 | 240 | UR | 0.4 | SmallShort? | | (-2) | 15 | -8 | 17 | 20 | 1,95 | 82 | | 33 | Oct/27 | 14 | 119.46 | 122.99 | 126.01(0.06) | 125.53(0.25) | 126.47(0.37) | 127.42 | 1.8 | | 19 | 29(0.7) | 50 | [4] | [34] | [17] | 67 | 142 | UT | 0.7 | OpenLong | | (-4) | 22 | 23 | 27 | 20 | 1.1,89 | 82 | | 34 | Oct/27 | 13 | 119.46 | 122.99 | 125.94(0.01) | 125.22(0.18) | 126(0.43) | 126.92 | 1.7 | | 19 | 28(0.4) | 50 | [1] | [35] | [15] | 44 | 175 | UT | 0.7 | OpenLong | | (2) | 25 | 19 | 26 | 20 | 0.8,74 | 82 | | 35 | Oct/27 | 12 | 119.46 | 122.99 | 125.92(0.03) | 125(0.1) | 125.46(0.35) | 126.53 | 1.6 | | 19 | 28(0) | 50 | [2] | [28] | [21] | 19 | 107 | UT | 0.9 | OpenLong | | (0) | 20 | 34 | 25 | 20 | 0.5,56 | 82 | | | | |
| 36 | Oct/27 | 11 | 119.46 | 122.99 | 125.88(0.02) | 124.87(-0.11) | 125.03(0.2) | 125.83 | 1.4 | | 19 | 28(0) | 50 | [1] | [13] | [13] | -13 | 28 | UT | 0.6 | OpenLong | | (0) | 12 | 10 | 23 | 20 | -0,37 | 82 | | 37 | Oct/27 | 10 | 119.46 | 122.99 | 125.88(0) | 125.01(-0.1) | 124.78(0.16) | 125.63 | 1.4 | | 19 | 28(-0.3) | 50 | [0] | [11] | [15] | -33 | 18 | UR | 0.7 | SmallShort | | (1) | 9 | 25 | 14 | 20 | -0.2,22 | 82 | | 38 | Oct/27 | 9 | 119.46 | 122.99 | 125.86(0.01) | 125.13(-0.12) | 124.59(0.12) | 125.1 | 1.3 | | 19 | 28(-0.8) | 50 | [1] | [8] | [17] | -57 | -40 | UT | 0.4 | OpenLong? | | (-1) | 7 | 43 | 4 | 19 | -0.6,8 | 82 | | 39 | Oct/26 | 15 | 118.76 | 121.99 | 125.86(-0) | 125.27(-0.17) | 124.44(-0.08) | 124.2 | 1.3 | | 17 | 29(-3.4) | 50 | [-0] | [-6] | [-5] | -81 | -150 | DR | -0.2 | HoldShort? | | (-2) | -5 | -8 | -4 | -20 | -1.3,2 | 79 | | 40 | Oct/26 | 14 | 118.76 | 121.99 | 125.85(0.04) | 125.49(-0.17) | 124.54(-0.15) | 124.37 | 1.3 | | 17 | 32(-0.7) | 50 | [2] | [-10] | [-6] | -74 | -197 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -2 | -20 | -1.1,4 | 79 | | | | |
| 41 | Oct/26 | 13 | 118.76 | 121.99 | 125.8(0.03) | 125.7(-0.28) | 124.72(-0.42) | 124.58 | 1.4 | | 17 | 33(-0.5) | 40 | [2] | [-29] | [-4] | -69 | -234 | DR | -0.1 | OpenShort | | (4) | -25 | -5 | -10 | -6 | -0.9,4 | 79 | | 42 | Oct/26 | 12 | 118.76 | 121.99 | 125.76(0.02) | 126.05(-0.34) | 125.25(-0.34) | 124.69 | 1.4 | | 17 | 33(-0.3) | 50 | [1] | [-26] | [2] | -68 | -194 | RG | -0.4 | Wait | | (2) | -20 | 16 | -18 | 1 | -0.8,2 | 79 | | 43 | Oct/26 | 11 | 118.76 | 121.99 | 125.76(0) | 126.48(-0.14) | 125.67(-0.35) | 124.35 | 1.3 | | 17 | 34(-0.1) | 15 | [0] | [-21] | [-19] | -68 | -197 | DR | -0.9 | OpenShort | | (1) | -21 | -18 | -35 | -20 | -1,7 | 79 | | 44 | Oct/26 | 10 | 118.76 | 121.99 | 125.74(0.02) | 126.65(-0.16) | 126.11(-0.25) | 124.73 | 1.4 | | 17 | 34(0.2) | 30 | [1] | [-15] | [-18] | -38 | -162 | DR | -1 | OpenShort | | (1) | -15 | -26 | -21 | -20 | -0.7,30 | 79 | | 45 | Oct/26 | 9 | 118.76 | 121.99 | 125.74(0) | 126.85(-0.03) | 126.43(-0.2) | 125.27 | 1.6 | | 17 | 34(-0.4) | 0 | [0] | [-9] | [-39] | -13 | -90 | DR | -0.8 | OpenShort? | | (2) | -12 | -92 | -13 | -20 | -0.3,45 | 79 | | | | |
| 46 | Oct/23 | 15 | 118.23 | 121.24 | 125.71(0.11) | 126.89(0.15) | 126.69(-0.13) | 127.21 | 2.1 | | 19 | 34(-0.8) | 50 | [7] | [4] | [5] | 38 | -20 | UT | 0.4 | OpenLong? | | (5) | -8 | 19 | 2 | -16 | 1.1,60 | 95 | | 47 | Oct/23 | 14 | 118.23 | 121.24 | 125.57(0.13) | 126.7(0.09) | 126.85(-0.35) | 126.8 | 2 | | 19 | 35(-1.2) | 50 | [8] | [-11] | [1] | 26 | -114 | RG | -0 | Wait | | (6) | -21 | 12 | -9 | -12 | 0.8,56 | 95 | | 48 | Oct/23 | 13 | 118.23 | 121.24 | 125.4(0.13) | 126.58(0.12) | 127.29(0.07) | 126.55 | 2 | | 19 | 36(-0.6) | 50 | [8] | [15] | [3] | 25 | -20 | UT | -0.5 | OpenLong | | (8) | 4 | 11 | 8 | -20 | 0.8,55 | 95 | | 49 | Oct/23 | 12 | 118.23 | 121.24 | 125.23(0.12) | 126.43(0.17) | 127.2(-0.05) | 126.31 | 1.9 | | 19 | 37(-0.7) | 50 | [7] | [9] | [-5] | 32 | -40 | CR | -0.6 | HoldShort | | (8) | -3 | -12 | 11 | -20 | 0.7,64 | 95 | | 50 | Oct/23 | 11 | 118.23 | 121.24 | 125.09(0.14) | 126.22(0.26) | 127.27(0.14) | 126.56 | 2 | | 19 | 37(-0.9) | 50 | [8] | [23] | [-22] | 53 | 17 | CR | -0.5 | HoldShort | | (8) | 8 | -68 | 18 | -20 | 0.9,80 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|