|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $132.1000 One month high (close): $149.1500
ZBH Daily Change: 2.94% Daily StdDev 1.71% ZBH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $136.41(2.94%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 141.27 | 137.18 | 132.62(0.11) | 132.79(0.31) | 133.28(0.43) | 135.36 | -1.1 | | -15 | 25(3.1) | 20 | [6] | [34] | [12] | 84 | 208 | UT | 1.6 | OpenLong | | (6) | 25 | -2 | 39 | 20 | 2.1,81 | 31 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.79(weak_hourly_sma_10 -1.9%) 132.62(weak_hourly_sma_20 -2.02%)
Resistance Levels: 137.18(daily_ema_10 1.34%) 141.27(daily_ema_20 4.37%)
|
| | | 2 | Nov/3 | 9 | 141.27 | 137.18 | 132.47(0.09) | 132.37(0.28) | 132.71(0.5) | 135.4 | -1.1 | | -15 | 22(4.1) | 0 | [5] | [37] | [59] | 72 | 255 | RG | 2.4 | SmallShort? | | (7) | 29 | 134 | 39 | 20 | 2.6,57 | 31 | | 3 | Nov/2 | 15 | 141.53 | 137.69 | 132.35(-0.02) | 131.99(0.03) | 132.05(-0.1) | 132.32 | -1.8 | | -17 | 17(-0.7) | -50 | [-1] | [-9] | [7] | -14 | -5 | DP | 0.3 | OpenShort? | | (-1) | -6 | 19 | -3 | 11 | -0,36 | 23 | | 4 | Nov/2 | 14 | 141.53 | 137.69 | 132.38(-0.07) | 131.95(0.07) | 132.19(-0.16) | 131.88 | -1.9 | | -17 | 18(-0.8) | -50 | [-4] | [-12] | [4] | -32 | -9 | DP | -0.3 | OpenShort | | (-3) | -10 | 19 | -7 | -17 | -0.5,31 | 23 | | 5 | Nov/2 | 13 | 141.53 | 137.69 | 132.48(-0.07) | 131.86(-0.03) | 132.4(0.08) | 131.45 | -2 | | -17 | 19(0.2) | -50 | [-4] | [-1] | [-19] | -45 | 14 | DT | -1 | OpenShort | | (-5) | 5 | -45 | -14 | -16 | -1.1,33 | 23 | | | | |
| 6 | Nov/2 | 12 | 141.53 | 137.69 | 132.57(-0.05) | 131.9(-0.04) | 132.29(0.19) | 132.5 | -1.8 | | -17 | 19(-0.7) | -45 | [-3] | [6] | [10] | -5 | 91 | UR | 0.2 | SmallShort | | (-2) | 11 | 18 | 7 | 20 | -0.1,48 | 23 | | 7 | Nov/2 | 11 | 141.53 | 137.69 | 132.64(-0.09) | 131.95(-0.15) | 132.04(0.07) | 132.09 | -1.9 | | -17 | 19(-1.2) | -50 | [-5] | [-5] | [-6] | -12 | 73 | DT | 0.1 | OpenShort | | (-4) | 4 | -41 | 24 | 20 | -0.6,53 | 23 | | 8 | Nov/2 | 10 | 141.53 | 137.69 | 132.76(-0.04) | 132.15(-0.1) | 131.94(0.17) | 133.03 | -1.7 | | -17 | 21(-0.8) | -40 | [-2] | [3] | [11] | -2 | 105 | UR | 1 | SmallShort | | (-3) | 10 | 5 | 23 | 20 | 0.3,41 | 23 | | 9 | Nov/2 | 9 | 141.53 | 137.69 | 132.81(-0.06) | 132.28(-0.02) | 131.72(0.31) | 132.92 | -1.7 | | -17 | 21(-1.1) | -20 | [-4] | [13] | [34] | -25 | 153 | UR | 1.1 | SmallShort? | | (-3) | 19 | 87 | 12 | 20 | 0.1,23 | 23 | | 10 | Oct/30 | 15 | 142.04 | 138.67 | 132.88(-0.17) | 132.3(-0.12) | 131.32(-0.14) | 130.93 | -2.3 | | -15 | 23(-2.1) | -50 | [-10] | [-19] | [-9] | -83 | -11 | DT | -0.3 | HoldShort? | | (-8) | -8 | -14 | -6 | -20 | -1.7,10 | 18 | | | | |
| 11 | Oct/30 | 14 | 142.04 | 138.67 | 133.1(-0.29) | 132.46(-0.08) | 131.5(-0.28) | 131.24 | -2.3 | | -15 | 25(-10.6) | -50 | [-17] | [-28] | [-9] | -71 | 86 | DT | -0.2 | OpenShort | | (-9) | -17 | -16 | 2 | -20 | -1.6,19 | 18 | | 12 | Oct/30 | 13 | 142.04 | 138.67 | 133.49(-0.3) | 132.57(-0.1) | 131.87(-0.37) | 131.6 | -2.2 | | -15 | 35(-8.3) | -50 | [-18] | [-34] | [-7] | -62 | 72 | DT | -0.2 | OpenShort | | (-17) | -22 | -13 | -0 | -20 | -1.1,16 | 18 | | 13 | Oct/30 | 12 | 142.04 | 138.67 | 133.89(-0.29) | 132.7(-0.08) | 132.36(-0.36) | 131.9 | -2.1 | | -15 | 44(-6.8) | -50 | [-17] | [-33] | [11] | -65 | 55 | DP | -0.2 | OpenShort | | (-17) | -21 | 43 | -8 | -20 | -1,10 | 18 | | 14 | Oct/30 | 11 | 142.04 | 138.67 | 134.28(-0.36) | 132.81(-0.22) | 132.84(-0.34) | 130.93 | -2.3 | | -15 | 50(-4.6) | -50 | [-21] | [-37] | [-20] | -76 | 32 | DT | -0.8 | HoldShort | | (-20) | -20 | -40 | -15 | -20 | -1.4,9 | 18 | | 15 | Oct/30 | 10 | 142.04 | 138.67 | 134.76(-0.32) | 133.1(-0.11) | 133.29(-0.1) | 131.85 | -2.1 | | -15 | 55(-4.1) | -50 | [-19] | [-19] | [-22] | -61 | 81 | DT | -0.6 | OpenShort | | (-19) | -6 | -53 | -4 | -20 | -1.1,17 | 18 | | | | |
| 16 | Oct/30 | 9 | 142.04 | 138.67 | 135.19(-0.28) | 133.25(-0.06) | 133.42(0.12) | 133.07 | -1.9 | | -15 | 59(-4.2) | -50 | [-17] | [-4] | [-13] | -40 | 158 | DT | -0.1 | OpenShort? | | (-17) | 7 | -43 | 9 | 2 | -0.8,30 | 18 | | 17 | Oct/29 | 15 | 142.41 | 140.15 | 135.58(-0.23) | 133.32(-0.03) | 133.26(0.16) | 134.06 | -1.9 | | -11 | 63(-9.4) | -50 | [-14] | [1] | [3] | -30 | 167 | UR | 0.3 | SmallShort? | | (-15) | 9 | -9 | 16 | 20 | -0.5,33 | 23 | | 18 | Oct/29 | 14 | 142.41 | 140.15 | 135.89(-0.19) | 133.36(0.02) | 133.04(0.19) | 134.28 | -1.9 | | -11 | 73(-1.5) | -50 | [-11] | [5] | [21] | -48 | 124 | UR | 0.4 | SmallShort | | (-13) | 11 | 47 | 12 | 20 | -0.5,15 | 23 | | 19 | Oct/29 | 13 | 142.41 | 140.15 | 136.14(-0.21) | 133.34(-0.09) | 132.79(-0.09) | 133.19 | -2.1 | | -11 | 74(0.4) | -50 | [-12] | [-15] | [12] | -68 | -27 | DP | 0.1 | OpenShort | | (-14) | -5 | 29 | 5 | 11 | -0.9,5 | 23 | | 20 | Oct/29 | 12 | 142.41 | 140.15 | 136.43(-0.22) | 133.47(-0.2) | 132.91(-0.13) | 132.51 | -2.3 | | -11 | 74(2.4) | -50 | [-13] | [-21] | [3] | -79 | -99 | DP | -0.1 | OpenShort | | (-14) | -8 | 10 | 2 | -8 | -1.2,1 | 23 | | | | |
| 21 | Oct/29 | 11 | 142.41 | 140.15 | 136.73(-0.26) | 133.74(-0.5) | 133.08(-0.23) | 132.28 | -2.3 | | -11 | 71(2.8) | -50 | [-15] | [-36] | [-7] | -85 | -123 | DT | -0.3 | OpenShort | | (-14) | -14 | -29 | 0 | 20 | -1.4,0 | 23 | | 22 | Oct/29 | 10 | 142.41 | 140.15 | 137.09(-0.25) | 134.42(-0.48) | 133.38(-0.22) | 132.96 | -2.2 | | -11 | 69(2.4) | -50 | [-15] | [-35] | [2] | -83 | -100 | DP | -0.1 | OpenShort | | (-14) | -13 | -2 | 3 | 20 | -1.4,2 | 23 | | 23 | Oct/29 | 9 | 142.41 | 140.15 | 137.43(-0.28) | 135.07(-0.51) | 133.67(-0.16) | 133 | -2.2 | | -11 | 66(2.4) | -50 | [-17] | [-33] | [-11] | -86 | -73 | DT | -0.2 | OpenShort? | | (-15) | -9 | -34 | 3 | -2 | -1.5,2 | 23 | | 24 | Oct/28 | 15 | 142.66 | 141.53 | 137.82(-0.23) | 135.76(-0.48) | 133.89(-0.1) | 133.79 | -2.1 | | -7 | 64(0) | -50 | [-14] | [-27] | [6] | -86 | -81 | DP | -0 | OpenShort? | | (-15) | -6 | 18 | 3 | -1 | -1.5,2 | 27 | | 25 | Oct/28 | 14 | 142.66 | 141.53 | 138.14(-0.34) | 136.42(-0.52) | 134.02(-0.29) | 133.37 | -2.2 | | -7 | 64(1.1) | -50 | [-19] | [-40] | [-9] | -93 | -87 | DT | -0.2 | OpenShort | | (-15) | -16 | -19 | 5 | -20 | -1.8,2 | 27 | | | | |
| 26 | Oct/28 | 13 | 142.66 | 141.53 | 138.61(-0.33) | 137.14(-0.5) | 134.41(-0.77) | 133.81 | -2.1 | | -7 | 63(2) | -50 | [-19] | [-66] | [-13] | -96 | -216 | DT | -0.2 | OpenShort | | (-20) | -44 | -26 | 5 | -20 | -1.9,2 | 27 | | 27 | Oct/28 | 12 | 142.66 | 141.53 | 139.07(-0.29) | 137.83(-0.43) | 135.45(-0.75) | 134.41 | -2 | | -7 | 61(3.2) | -50 | [-16] | [-63] | [-1] | -96 | -239 | DT | -0.4 | OpenShort | | (-18) | -42 | 14 | 3 | -20 | -1.9,2 | 27 | | 28 | Oct/28 | 11 | 142.66 | 141.53 | 139.48(-0.3) | 138.42(-0.38) | 136.47(-0.84) | 134.08 | -2.1 | | -7 | 57(6) | -50 | [-17] | [-67] | [-20] | -108 | -303 | DT | -1 | HoldShort | | (-18) | -48 | -16 | -19 | -20 | -2.3,0 | 27 | | 29 | Oct/28 | 10 | 142.66 | 141.53 | 139.91(-0.31) | 138.94(-0.33) | 137.62(-0.86) | 134.46 | -2 | | -7 | 51(6.9) | -50 | [-18] | [-66] | [-28] | -111 | -296 | DT | -1.5 | HoldShort | | (-18) | -49 | -35 | -24 | -20 | -2.6,4 | 27 | | 30 | Oct/28 | 9 | 142.66 | 141.53 | 140.34(-0.28) | 139.4(-0.23) | 138.81(-0.76) | 135.28 | -1.8 | | -7 | 45(7.9) | -50 | [-16] | [-57] | [-69] | -106 | -271 | DT | -1.9 | HoldShort? | | (-17) | -43 | -155 | -25 | -20 | -2.7,12 | 27 | | | | |
| 31 | Oct/27 | 15 | 142.89 | 142.83 | 140.73(-0.15) | 139.72(-0.03) | 139.87(-0.24) | 139.03 | -0.9 | | 0 | 37(-1.1) | -50 | [-9] | [-18] | [-11] | -51 | -31 | DT | -0.6 | OpenShort? | | (-9) | -14 | -20 | -11 | -20 | -1.1,27 | 39 | | 32 | Oct/27 | 14 | 142.89 | 142.83 | 140.94(-0.13) | 139.76(-0.02) | 140.2(-0.12) | 139.51 | -0.8 | | 0 | 38(-1) | -45 | [-8] | [-11] | [-6] | -40 | 3 | DT | -0.4 | OpenShort | | (-8) | -7 | -14 | -7 | -6 | -0.9,33 | 39 | | 33 | Oct/27 | 13 | 142.89 | 142.83 | 141.13(-0.14) | 139.79(-0.06) | 140.37(0.07) | 139.85 | -0.7 | | 0 | 39(-2) | -45 | [-8] | [-1] | [-7] | -30 | 70 | DT | -0.3 | OpenShort | | (-8) | 4 | -23 | -1 | 14 | -0.8,40 | 39 | | 34 | Oct/27 | 12 | 142.89 | 142.83 | 141.33(-0.1) | 139.88(0.02) | 140.27(0.2) | 140.41 | -0.6 | | 0 | 41(-0.9) | -5 | [-6] | [9] | [2] | -18 | 81 | UR | 0.1 | SmallShort | | (-8) | 12 | -5 | 10 | 20 | -0.5,45 | 39 | | 35 | Oct/27 | 11 | 142.89 | 142.83 | 141.48(-0.05) | 139.85(-0.17) | 139.99(0.3) | 140.54 | -0.6 | | 0 | 42(0.2) | 15 | [-3] | [10] | [6] | -18 | 57 | UR | 0.3 | SmallShort | | (-6) | 18 | -7 | 19 | 20 | -0.5,45 | 39 | | | | |
| 36 | Oct/27 | 10 | 142.89 | 142.83 | 141.56(-0.04) | 140.09(-0.16) | 139.57(0.18) | 140.72 | -0.5 | | 0 | 41(0.2) | 25 | [-2] | [4] | [14] | -28 | 25 | UR | 0.7 | SmallShort | | (-3) | 11 | 17 | 21 | 20 | -0.5,35 | 39 | | 37 | Oct/27 | 9 | 142.89 | 142.83 | 141.62(-0.07) | 140.31(-0.16) | 139.33(0.09) | 140.32 | -0.6 | | 0 | 41(0.5) | 20 | [-4] | [-2] | [20] | -47 | 4 | RG | 0.6 | Wait? | | (-3) | 5 | 40 | 22 | 20 | -0.8,23 | 39 | | 38 | Oct/26 | 15 | 142.7 | 143.48 | 141.72(-0.14) | 140.53(-0.24) | 139.21(-0.2) | 139.35 | -0.8 | | 1 | 41(2.5) | -25 | [-8] | [-23] | [5] | -75 | -78 | DP | 0.1 | OpenShort? | | (-6) | -12 | 14 | 8 | -8 | -1.4,10 | 50 | | 39 | Oct/26 | 14 | 142.7 | 143.48 | 141.92(-0.11) | 140.87(-0.29) | 139.49(-0.17) | 139.02 | -0.9 | | 1 | 38(3.3) | -10 | [-6] | [-23] | [7] | -91 | -132 | DP | -0.3 | OpenShort | | (-9) | -10 | 25 | 6 | -20 | -1.8,4 | 50 | | 40 | Oct/26 | 13 | 142.7 | 143.48 | 142.07(-0.14) | 141.28(-0.32) | 139.72(-0.63) | 138.43 | -1 | | 1 | 35(6.1) | -50 | [-8] | [-51] | [-23] | -113 | -277 | DT | -0.9 | HoldShort | | (-8) | -37 | -44 | -11 | -20 | -2.5,0 | 50 | | | | |
| 41 | Oct/26 | 12 | 142.7 | 143.48 | 142.27(-0.08) | 141.74(-0.27) | 140.6(-0.49) | 139.51 | -0.7 | | 1 | 29(3.9) | -45 | [-5] | [-40] | [-8] | -100 | -234 | DT | -0.9 | HoldShort | | (-6) | -29 | -10 | -3 | -20 | -2.2,5 | 50 | | 42 | Oct/26 | 11 | 142.7 | 143.48 | 142.38(-0.07) | 142.12(-0.24) | 141.29(-0.4) | 139.75 | -0.7 | | 1 | 25(4.1) | -40 | [-4] | [-34] | [-25] | -108 | -211 | DT | -1.5 | HoldShort | | (-5) | -23 | -40 | -37 | -20 | -2.5,5 | 50 | | 43 | Oct/26 | 10 | 142.7 | 143.48 | 142.49(-0.03) | 142.47(-0.22) | 141.85(-0.28) | 140.73 | -0.5 | | 1 | 21(1.8) | -15 | [-2] | [-26] | [-1] | -80 | -160 | DT | -1.3 | OpenShort | | (-2) | -16 | 22 | -29 | -20 | -2,20 | 50 | | 44 | Oct/26 | 9 | 142.7 | 143.48 | 142.54(-0.06) | 142.79(-0.22) | 142.25(-0.42) | 140.18 | -0.6 | | 1 | 19(4.3) | -35 | [-4] | [-34] | [-47] | -92 | -217 | DT | -2.6 | OpenShort? | | (-3) | -25 | -107 | -30 | -20 | -2.9,31 | 50 | | 45 | Oct/23 | 15 | 142.59 | 144.44 | 142.62(0.04) | 143.1(0.05) | 142.85(-0.02) | 142.85 | 0.1 | | 7 | 15(-0.1) | 40 | [2] | [-0] | [-3] | 3 | -25 | DR | 0 | OpenShort? | | (2) | -1 | -3 | -2 | -20 | 0.4,43 | 55 | | | | |
| 46 | Oct/23 | 14 | 142.59 | 144.44 | 142.56(0.03) | 143.03(0.07) | 142.87(-0.05) | 142.94 | 0.1 | | 7 | 15(0) | 45 | [2] | [-1] | [2] | 7 | -15 | RG | 0.1 | Wait | | (3) | -3 | 15 | -9 | -17 | 0.6,42 | 55 | | 47 | Oct/23 | 13 | 142.59 | 144.44 | 142.52(-0.02) | 142.94(0.02) | 142.94(-0.1) | 142.57 | -0 | | 7 | 15(-0.3) | 10 | [-1] | [-7] | [-5] | -2 | -5 | RG | -0.6 | Wait | | (1) | -6 | -5 | -11 | -20 | 0.1,46 | 55 | | 48 | Oct/23 | 12 | 142.59 | 144.44 | 142.55(-0.04) | 142.91(-0.05) | 143.08(-0.17) | 142.69 | 0 | | 7 | 15(-1.2) | 0 | [-2] | [-13] | [-6] | 9 | 8 | RG | -0.6 | Wait | | (-1) | -10 | -20 | 3 | -1 | 0.2,54 | 55 | | 49 | Oct/23 | 11 | 142.59 | 144.44 | 142.55(-0) | 142.98(0.08) | 143.33(-0.02) | 143.19 | 0.1 | | 7 | 16(-0.1) | 40 | [0] | [0] | [4] | 35 | 35 | UR | -0.2 | SmallShort | | (-2) | -1 | 9 | 12 | -7 | 0.8,65 | 55 | | 50 | Oct/23 | 10 | 142.59 | 144.44 | 142.55(0) | 142.86(0.04) | 143.35(0.12) | 142.97 | 0.1 | | 7 | 16(0) | 35 | [0] | [7] | [-3] | 30 | 61 | CR | -0.5 | HoldShort | | (-1) | 7 | -13 | 10 | -3 | 0.5,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|