XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $49.8400 One month high (close): $54.8800

XRT Daily Change: 3.53% Daily StdDev 1.6% XRT EMA_5_Trend: -0.16% 10Minute StdDev: $0.985

Latest Price : $52.46(3.53%)

Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	53.14	52.28	50.75(0.07)	51.23(0.33)	52.03(0.68)	52.26	-0.7	-7	63(3.6)	15	[4]	[53]	[4]	94	393	UT	0.3	OpenLong	(5)	43	-7	4	20	1.8,99	42
Daily Trend: % Up Forces: 53.14(daily_ema_20 1.68%) Down Forces: Support Levels: 51.23(weak_hourly_sma_10 -1.97%) 50.75(weak_hourly_sma_20 -2.89%) Resistance Levels: 52.28(weak_daily_ema_10 0.04%)

2	Nov/3	12	53.14	52.28	50.72(0.12)	51.06(0.37)	51.68(0.79)	52.31	-0.6	-7	59(5.8)	30	[8]	[62]	[17]	100	384	UT	0.8	HoldLong	(5)	49	21	17	20	2,100	42
3	Nov/3	11	53.14	52.28	50.66(0.09)	50.87(0.51)	51.27(0.77)	52.15	-0.7	-7	53(5.2)	20	[6]	[64]	[21]	103	386	UT	1.2	HoldLong	(7)	48	28	36	20	2.1,100	42
4	Nov/3	10	53.14	52.28	50.62(0.06)	50.61(0.41)	50.88(0.54)	51.93	-0.9	-7	48(3)	10	[4]	[47]	[31]	83	330	RG	1.6	SmallShort	(4)	34	55	36	20	2,83	42
5	Nov/3	9	53.14	52.28	50.62(-0)	50.4(0.31)	50.61(0.36)	51.5	-1.2	-7	45(0.1)	-10	[-0]	[31]	[55]	50	264	UR	1.5	SmallShort?	(1)	23	131	26	20	1.5,62	42

6	Nov/2	15	53.11	52.4	50.59(-0.08)	50.24(0.08)	50.43(-0.03)	50.51	-1.9	-10	45(-1.7)	-50	[-5]	[-4]	[12]	-5	48	DP	0.1	OpenShort?	(-7)	-2	31	1	20	-0.1,48	30
7	Nov/2	14	53.11	52.4	50.63(-0.14)	50.2(0.07)	50.44(-0.05)	50.28	-2.1	-10	47(-2.9)	-50	[-9]	[-7]	[4]	-26	53	DP	-0.3	OpenShort	(-8)	-3	16	-5	-4	-0.6,39	30
8	Nov/2	13	53.11	52.4	50.7(-0.17)	50.16(-0.01)	50.47(0.24)	50.16	-2.2	-10	50(-2.1)	-50	[-11]	[9]	[-18]	-27	112	RG	-0.5	Wait	(-11)	15	-55	1	0	-0.8,43	30
9	Nov/2	12	53.11	52.4	50.78(-0.12)	50.17(-0.03)	50.35(0.3)	50.58	-1.9	-10	52(-1.9)	-50	[-8]	[13]	[7]	-7	147	UR	0.3	SmallShort	(-9)	19	-3	16	20	-0.3,51	30
10	Nov/2	11	53.11	52.4	50.84(-0.12)	50.18(-0.18)	50.2(0.28)	50.6	-1.9	-10	54(-2.3)	-50	[-8]	[7]	[12]	-10	133	UR	0.6	SmallShort	(-7)	18	1	29	20	-0.3,48	30

11	Nov/2	10	53.11	52.4	50.9(-0.12)	50.27(-0.2)	50.06(0.21)	50.59	-1.9	-10	56(-1.5)	-45	[-8]	[2]	[20]	-29	107	UR	0.7	SmallShort	(-9)	14	25	21	20	-0.4,31	30
12	Nov/2	9	53.11	52.4	50.96(-0.14)	50.37(-0.16)	49.95(0.18)	50.4	-2	-10	57(-0.6)	-35	[-9]	[1]	[43]	-54	69	UR	0.6	SmallShort?	(-9)	12	111	14	20	-0.7,14	30
13	Oct/30	15	53.23	52.71	51.03(-0.24)	50.45(-0.33)	49.86(-0.26)	49.57	-2.8	-9	58(1.9)	-50	[-15]	[-36]	[-17]	-98	-122	DT	-0.4	OpenShort?	(-15)	-17	-37	-2	-20	-1.9,0	29
14	Oct/30	14	53.23	52.71	51.15(-0.3)	50.62(-0.31)	49.99(-0.35)	49.85	-2.6	-9	56(-2.4)	-50	[-19]	[-42]	[-5]	-92	-43	DT	-0.2	HoldShort	(-14)	-23	-5	4	-20	-1.8,3	29
15	Oct/30	13	53.23	52.71	51.31(-0.29)	50.78(-0.31)	50.17(-0.61)	49.89	-2.6	-9	59(-0.5)	-50	[-19]	[-59]	[-12]	-95	-147	DT	-0.4	HoldShort	(-21)	-39	-24	1	-20	-1.9,3	29

16	Oct/30	12	53.23	52.71	51.46(-0.29)	50.94(-0.23)	50.48(-0.6)	50.07	-2.4	-9	59(-0.4)	-50	[-19]	[-55]	[0]	-92	-135	DT	-0.5	HoldShort	(-19)	-39	20	-4	-20	-1.8,3	29
17	Oct/30	11	53.23	52.71	51.61(-0.3)	51.06(-0.35)	50.78(-0.51)	49.92	-2.5	-9	59(3.5)	-50	[-19]	[-54]	[-22]	-105	-162	DT	-1.1	HoldShort	(-22)	-33	-39	-17	-20	-2.2,0	29
18	Oct/30	10	53.23	52.71	51.76(-0.28)	51.24(-0.31)	51.04(-0.41)	50.21	-2.3	-9	56(3.1)	-50	[-18]	[-46]	[-31]	-98	-128	DT	-1.1	OpenShort	(-19)	-27	-71	-12	-20	-2.1,5	29
19	Oct/30	9	53.23	52.71	51.9(-0.24)	51.4(-0.18)	51.25(-0.27)	50.75	-1.9	-9	53(0.2)	-50	[-16]	[-32]	[-34]	-81	-52	DT	-0.7	HoldShort?	(-15)	-17	-91	-0	-20	-1.7,12	29
20	Oct/29	15	53.34	53.17	52.02(-0.17)	51.49(-0.09)	51.39(-0.01)	51.45	-1.6	-4	53(-7.9)	-50	[-11]	[-10]	[-3]	-53	54	DT	0.1	OpenShort?	(-11)	-1	-18	9	14	-0.8,17	33

21	Oct/29	14	53.34	53.17	52.11(-0.12)	51.54(-0.02)	51.4(0.13)	51.59	-1.5	-4	61(-0.7)	-15	[-8]	[3]	[18]	-61	51	UR	0.3	SmallShort	(-10)	9	48	5	8	-0.7,7	33
22	Oct/29	13	53.34	53.17	52.17(-0.16)	51.55(-0.11)	51.33(-0.21)	51.22	-1.8	-4	61(1.8)	-50	[-11]	[-24]	[-3]	-80	-74	DT	-0.2	OpenShort	(-10)	-14	-3	0	-20	-1.3,3	33
23	Oct/29	12	53.34	53.17	52.25(-0.12)	51.61(-0.15)	51.44(-0.22)	51.24	-1.8	-4	59(3.3)	-50	[-8]	[-25]	[-10]	-81	-126	DT	-0.3	OpenShort	(-11)	-15	-27	4	-16	-1.5,7	33
24	Oct/29	11	53.34	53.17	52.31(-0.13)	51.69(-0.28)	51.55(-0.09)	51.45	-1.6	-4	56(2.1)	-50	[-9]	[-21]	[1]	-76	-54	DP	-0.2	OpenShort	(-7)	-6	-4	2	20	-1.3,7	33
25	Oct/29	10	53.34	53.17	52.38(-0.14)	51.83(-0.29)	51.6(-0.14)	51.48	-1.6	-4	54(1.8)	-50	[-9]	[-25]	[10]	-80	-65	DP	-0.2	OpenShort	(-9)	-9	26	0	14	-1.4,5	33

26	Oct/29	9	53.34	53.17	52.45(-0.22)	51.98(-0.34)	51.67(-0.19)	51.28	-1.8	-4	52(1.3)	-50	[-15]	[-31]	[-22]	-94	-48	DT	-0.6	OpenShort?	(-11)	-13	-61	-2	-20	-1.9,4	33
27	Oct/28	15	53.35	53.55	52.57(-0.19)	52.16(-0.24)	51.77(-0.01)	51.75	-1.2	1	51(4.3)	-40	[-13]	[-14]	[-2]	-81	26	DT	-0	OpenShort?	(-11)	-1	-7	2	-4	-1.4,4	35
28	Oct/28	14	53.35	53.55	52.67(-0.24)	52.28(-0.25)	51.78(-0.08)	51.8	-1.2	1	47(-5.1)	-35	[-16]	[-19]	[4]	-80	45	DP	0	OpenShort	(-14)	-5	14	5	-14	-1.4,5	35
29	Oct/28	13	53.35	53.55	52.8(-0.24)	52.41(-0.28)	51.82(-0.48)	51.69	-1.2	1	52(-1.4)	-50	[-16]	[-46]	[-10]	-88	-93	DT	-0.2	HoldShort	(-17)	-31	-22	2	-20	-1.6,2	35
30	Oct/28	12	53.35	53.55	52.93(-0.19)	52.56(-0.23)	52.07(-0.41)	51.86	-1.1	1	53(0.6)	-50	[-12]	[-39]	[0]	-86	-114	DT	-0.3	HoldShort	(-15)	-27	13	-1	-20	-1.5,2	35

31	Oct/28	11	53.35	53.55	53.03(-0.19)	52.68(-0.21)	52.29(-0.48)	51.76	-1.2	1	53(3.5)	-50	[-12]	[-43]	[-10]	-95	-173	DT	-0.8	OpenShort	(-15)	-31	-3	-19	-20	-1.8,0	35
32	Oct/28	10	53.35	53.55	53.13(-0.21)	52.79(-0.2)	52.54(-0.48)	51.78	-1.2	1	49(4)	-50	[-14]	[-43]	[-21]	-94	-163	DT	-1.2	OpenShort	(-14)	-31	-32	-18	-20	-2.1,9	35
33	Oct/28	9	53.35	53.55	53.24(-0.18)	52.9(-0.06)	52.79(-0.38)	52.03	-1	1	45(4.1)	-50	[-12]	[-32]	[-48]	-82	-147	DT	-1.3	OpenShort?	(-13)	-25	-111	-15	-20	-2,18	35
34	Oct/27	15	53.29	53.82	53.34(-0.08)	52.93(0.02)	52.99(-0.1)	52.91	-0.2	7	41(5.3)	10	[-5]	[-8]	[-2]	-37	-26	RG	-0.1	Wait?	(-6)	-7	-5	-0	-8	-0.8,33	50
35	Oct/27	14	53.29	53.82	53.38(-0.1)	52.92(-0.01)	53.04(-0.06)	52.95	-0.2	7	36(-0.4)	-5	[-7]	[-7]	[-4]	-39	4	RG	-0.2	Wait	(-6)	-4	-13	-1	9	-0.8,31	50

36	Oct/27	13	53.29	53.82	53.43(-0.09)	52.93(-0.09)	53.07(0.06)	53.05	-0.2	7	36(-0.2)	20	[-6]	[-1]	[4]	-36	35	RG	-0	Wait	(-6)	4	4	-0	20	-0.7,32	50
37	Oct/27	12	53.29	53.82	53.48(-0.07)	52.98(-0.14)	53.04(0.07)	53.02	-0.2	7	36(0.5)	25	[-5]	[-2]	[2]	-36	-3	RG	-0	Wait	(-6)	5	-4	3	20	-0.8,34	50
38	Oct/27	11	53.29	53.82	53.52(-0.02)	53.06(-0.24)	53(0.24)	53.05	-0.2	7	36(0.6)	45	[-1]	[7]	[1]	-37	-11	UR	0.1	SmallShort	(-4)	16	-14	10	20	-0.9,36	50
39	Oct/27	10	53.29	53.82	53.53(-0.03)	53.19(-0.2)	52.87(0.14)	53.16	-0.1	7	35(0.4)	50	[-2]	[1]	[9]	-35	-6	UR	0.5	SmallShort	(-1)	9	9	15	20	-0.7,33	50
40	Oct/27	9	53.29	53.82	53.55(-0.01)	53.29(-0.18)	52.8(0.04)	53.09	-0.1	7	35(0.4)	50	[-1]	[-4]	[14]	-46	-69	RG	0.5	Wait?	(-3)	3	28	23	4	-0.9,27	50

41	Oct/26	15	53.13	53.99	53.55(-0.08)	53.39(-0.16)	52.78(-0.27)	52.87	-0.2	9	34(4.1)	10	[-5]	[-25]	[0]	-67	-118	RG	0.2	Wait?	(-3)	-18	3	11	-20	-1.3,16	62
42	Oct/26	14	53.13	53.99	53.59(-0.07)	53.47(-0.23)	52.92(-0.36)	52.85	-0.2	9	30(1.9)	30	[-5]	[-33]	[15]	-80	-161	RG	-0.1	Wait	(-5)	-24	56	1	-20	-1.5,8	62
43	Oct/26	13	53.13	53.99	53.63(-0.11)	53.59(-0.27)	53.11(-0.73)	52.41	-0.4	9	28(5.5)	-15	[-7]	[-59]	[-29]	-115	-302	DT	-1.5	HoldShort	(-7)	-48	-47	-34	-20	-2.6,0	62
44	Oct/26	12	53.13	53.99	53.69(-0.07)	53.74(-0.19)	53.5(-0.54)	52.78	-0.2	9	23(3.6)	-0	[-5]	[-44]	[-24]	-101	-236	RG	-1.9	SmallLong	(-6)	-36	-29	-46	-20	-2.4,9	62
45	Oct/26	11	53.13	53.99	53.73(-0.05)	53.84(-0.19)	53.79(-0.37)	53.01	-0.1	9	19(2.7)	-10	[-3]	[-32]	[-39]	-83	-172	DT	-2.5	OpenShort	(-4)	-25	-70	-62	-20	-2.3,25	62

46	Oct/26	10	53.13	53.99	53.76(0.02)	53.94(-0.07)	53.99(-0.07)	53.57	0.3	9	17(-0.5)	20	[1]	[-7]	[-17]	-13	-78	DR	-1.5	OpenShort	(0)	-5	-27	-35	-20	-0.7,55	62
47	Oct/26	9	53.13	53.99	53.76(-0)	53.98(0.01)	54.03(-0.08)	53.79	0.4	9	17(0)	-5	[-0]	[-5]	[-28]	36	-9	DR	-0.9	OpenShort?	(3)	-5	-70	-12	-20	0.1,83	62
48	Oct/23	15	53	54.1	53.75(0.04)	53.97(0.17)	54.07(0.18)	54.36	0.7	16	17(3.7)	50	[3]	[20]	[12]	104	116	UT	1	HoldLong?	(4)	12	13	35	17	2.2,99	61
49	Oct/23	14	53	54.1	53.73(0.04)	53.88(0.16)	53.97(0.15)	54.25	0.7	16	13(1.4)	50	[3]	[18]	[17]	91	97	UT	1.1	OpenLong	(3)	10	31	30	17	2.1,88	61
50	Oct/23	13	53	54.1	53.71(-0.03)	53.8(0.15)	53.97(-0)	54	0.5	16	12(-1.3)	50	[-2]	[6]	[13]	71	80	UR	0.5	SmallShort	(0)	-0	30	24	-7	1.3,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI