XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.9800 One month high (close): $37.1200

XLRE Daily Change: 1.57% Daily StdDev 1.33% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.6494

Latest Price : $35.54(1.57%)

Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	12	35.62	34.95	34.59(0.2)	35.04(0.31)	35.33(0.48)	35.55	-0.1	-11	63(4.9)	20	[15]	[51]	[-1]	92	201	CR	0.4	OpenShort	(11)	36	-8	-2	20	1.7,99	44
Daily Trend: % Up Forces: Down Forces: 34.95(daily_ema_10 -1.69%) Support Levels: 35.04(weak_hourly_sma_10 -1.43%) 34.59(weak_hourly_sma_20 -2.7%) Resistance Levels: 35.62(daily_ema_20 0.2%)

2	Nov/3	11	35.62	34.95	34.52(0.19)	34.93(0.47)	35.16(0.55)	35.59	-0	-11	58(6.8)	25	[14]	[62]	[17]	103	258	UT	0.8	HoldLong	(15)	41	39	10	20	2.1,100	44
3	Nov/3	10	35.62	34.95	34.46(0.17)	34.77(0.45)	34.97(0.34)	35.41	-0.2	-11	51(6.4)	25	[13]	[45]	[15]	102	196	UT	1	HoldLong	(15)	26	31	13	20	2.1,99	44
4	Nov/3	9	35.62	34.95	34.4(0.16)	34.61(0.39)	34.85(0.22)	35.27	-0.4	-11	44(6)	25	[12]	[34]	[36]	99	146	UT	1.1	OpenLong?	(12)	17	92	10	20	2.2,94	44
5	Nov/2	15	35.66	34.96	34.35(0.13)	34.48(0.25)	34.77(0.05)	34.85	-0.9	-14	38(2.5)	10	[10]	[14]	[13]	73	33	RG	0.2	Wait?	(7)	4	33	-8	20	1.5,85	35

6	Nov/2	14	35.66	34.96	34.31(0.11)	34.4(0.26)	34.75(0.14)	34.7	-1.1	-14	36(0.8)	10	[8]	[21]	[5]	64	35	RG	-0.2	Wait	(7)	11	20	-14	9	1.2,84	35
7	Nov/2	13	35.66	34.96	34.27(0.09)	34.31(0.17)	34.7(0.38)	34.61	-1.2	-14	35(0.3)	-25	[7]	[35]	[-16]	68	105	CR	-0.3	HoldShort	(9)	29	-50	-2	17	1.1,90	35
8	Nov/2	12	35.66	34.96	34.24(0.13)	34.25(0.18)	34.57(0.56)	34.84	-0.9	-14	35(2.9)	25	[10]	[50]	[9]	97	189	UT	0.9	OpenLong	(9)	42	-7	25	20	1.9,99	35
9	Nov/2	11	35.66	34.96	34.19(0.1)	34.19(0.12)	34.38(0.58)	34.87	-0.9	-14	32(5)	15	[8]	[49]	[28]	105	245	UT	1.7	HoldLong	(12)	44	28	58	20	2.4,95	35
10	Nov/2	10	35.66	34.96	34.16(0.11)	34.15(0.06)	34.18(0.41)	34.74	-1	-14	27(4.6)	15	[8]	[34]	[38]	75	162	UT	2.3	OpenLong	(7)	31	64	49	20	2.4,65	35

11	Nov/2	9	35.66	34.96	34.12(0.03)	34.13(0.05)	34.04(0.35)	34.45	-1.3	-14	22(1.6)	-0	[2]	[27]	[49]	23	156	RG	2	SmallShort?	(5)	26	117	31	20	1.6,33	35
12	Oct/30	15	35.74	35.01	34.11(-0.06)	34.11(-0.1)	33.92(-0.05)	33.93	-2	-18	21(-0.6)	-50	[-5]	[-13]	[1]	-69	-3	DP	0.1	OpenShort?	(-2)	-4	11	-5	-20	-1,6	20
13	Oct/30	14	35.74	35.01	34.13(-0.16)	34.14(-0.13)	33.94(-0.18)	33.88	-2.1	-18	21(-7)	-50	[-12]	[-26]	[-3]	-72	47	DT	-0.3	OpenShort	(-7)	-14	-2	-3	-15	-1.3,11	20
14	Oct/30	13	35.74	35.01	34.19(-0.16)	34.19(-0.08)	34(-0.34)	33.89	-2.1	-18	28(-6)	-50	[-12]	[-36]	[-16]	-70	-14	DT	-0.4	OpenShort	(-12)	-26	-34	-11	-20	-1.2,10	20
15	Oct/30	12	35.74	35.01	34.24(-0.17)	34.22(0.01)	34.12(-0.29)	34.04	-1.9	-18	34(-5.3)	-50	[-13]	[-29]	[9]	-53	38	DP	-0.3	OpenShort	(-14)	-22	40	-13	-20	-0.6,12	20

16	Oct/30	11	35.74	35.01	34.3(-0.17)	34.22(-0.04)	34.22(-0.24)	33.86	-2.1	-18	40(-2.9)	-50	[-13]	[-27]	[-21]	-62	-19	DT	-1	OpenShort	(-13)	-19	-36	-23	-20	-1.2,18	20
17	Oct/30	10	35.74	35.01	34.36(-0.15)	34.23(0.01)	34.3(-0.14)	34.02	-1.9	-18	43(-2.3)	-50	[-12]	[-17]	[-19]	-38	15	DT	-0.7	OpenShort	(-13)	-11	-40	-9	-20	-0.9,35	20
18	Oct/30	9	35.74	35.01	34.41(-0.15)	34.23(0.09)	34.35(-0.05)	34.2	-1.7	-18	45(-3.3)	-50	[-12]	[-7]	[-21]	-14	79	DT	-0.4	OpenShort?	(-9)	-4	-60	7	-20	-0.5,49	20
19	Oct/29	15	35.86	35.2	34.46(-0.12)	34.2(0.11)	34.37(0.16)	34.47	-1.7	-15	48(-9)	-50	[-9]	[11]	[0]	6	161	RG	0.2	Wait?	(-9)	12	-18	15	20	0,56	24
20	Oct/29	14	35.86	35.2	34.5(-0.09)	34.16(0.12)	34.32(0.31)	34.55	-1.6	-15	57(-2.3)	-35	[-7]	[23]	[27]	-10	179	UR	0.5	SmallShort	(-9)	24	63	12	20	0.1,38	24

21	Oct/29	13	35.86	35.2	34.53(-0.13)	34.12(0.04)	34.21(0.14)	34.27	-1.9	-15	59(-1.8)	-50	[-10]	[6]	[5]	-34	86	UR	0.1	SmallShort	(-9)	11	5	9	18	-0.5,29	24
22	Oct/29	12	35.86	35.2	34.57(-0.12)	34.11(-0.03)	34.16(0.16)	34.25	-2	-15	61(-0.3)	-50	[-9]	[5]	[2]	-39	71	UR	0.2	SmallShort	(-11)	12	-13	13	20	-0.6,26	24
23	Oct/29	11	35.86	35.2	34.61(-0.12)	34.12(-0.19)	34.1(0.2)	34.31	-1.9	-15	62(-0.6)	-50	[-9]	[2]	[16]	-45	82	UR	0.4	SmallShort	(-9)	15	24	14	20	-0.6,20	24
24	Oct/29	10	35.86	35.2	34.65(-0.11)	34.19(-0.24)	34.03(0.05)	34.2	-2	-15	62(0.8)	-50	[-9]	[-11]	[18]	-61	-6	DP	0.3	OpenShort	(-9)	4	36	11	20	-0.9,12	24
25	Oct/29	9	35.86	35.2	34.69(-0.16)	34.27(-0.32)	34.01(-0.04)	34.04	-2.2	-15	61(1.7)	-50	[-12]	[-22]	[4]	-78	-39	DP	0.1	OpenShort?	(-11)	-3	5	7	18	-1.3,5	24

26	Oct/28	15	35.94	35.39	34.74(-0.18)	34.38(-0.31)	34.02(-0.09)	34.02	-2.5	-13	60(-1.8)	-50	[-14]	[-26]	[6]	-86	-51	DP	0	OpenShort?	(-13)	-7	16	5	0	-1.5,2	18
27	Oct/28	14	35.94	35.39	34.8(-0.24)	34.49(-0.31)	34.05(-0.26)	33.95	-2.6	-13	61(1.7)	-50	[-18]	[-40]	[-3]	-94	-64	DT	-0.2	OpenShort	(-15)	-20	0	5	-20	-1.8,1	18
28	Oct/28	13	35.94	35.39	34.88(-0.23)	34.6(-0.35)	34.14(-0.59)	33.95	-2.6	-13	60(4.4)	-50	[-18]	[-67]	[-14]	-100	-186	DT	-0.4	HoldShort	(-18)	-45	-34	8	-20	-2,0	18
29	Oct/28	12	35.94	35.39	34.96(-0.2)	34.72(-0.34)	34.34(-0.56)	34.1	-2.4	-13	55(4.7)	-50	[-15]	[-64]	[-2]	-100	-190	BT	-0.6	OpenLong	(-18)	-43	2	7	-20	-2,0	18
30	Oct/28	11	35.94	35.39	35.03(-0.19)	34.84(-0.29)	34.53(-0.59)	34.09	-2.4	-13	51(7.5)	-50	[-15]	[-64]	[-14]	-110	-227	DT	-1.1	HoldShort	(-15)	-45	-15	-13	-20	-2.4,0	18

31	Oct/28	10	35.94	35.39	35.1(-0.18)	34.94(-0.29)	34.73(-0.55)	34.16	-2.3	-13	43(9.1)	-50	[-14]	[-60]	[-29]	-123	-228	DT	-1.7	HoldShort	(-15)	-42	-51	-23	-20	-2.9,0	18
32	Oct/28	9	35.94	35.39	35.16(-0.18)	35.04(-0.18)	34.92(-0.39)	34.39	-2	-13	34(7)	-50	[-14]	[-44]	[-53]	-120	-137	DT	-2.1	HoldShort?	(-13)	-30	-124	-23	-20	-3,5	18
33	Oct/27	15	36.02	35.61	35.22(-0.1)	35.1(-0.04)	35.06(-0.12)	34.96	-1.6	-9	27(-5.6)	-50	[-8]	[-16]	[-10]	-72	-1	DT	-0.5	OpenShort?	(-7)	-9	-22	-7	-20	-1.3,11	33
34	Oct/27	14	36.02	35.61	35.26(-0.03)	35.12(0.04)	35.1(-0.13)	35.06	-1.5	-9	33(0.5)	-50	[-2]	[-12]	[-4]	-55	-63	DT	-0.2	OpenShort	(-7)	-10	-8	-3	-11	-0.9,18	33
35	Oct/27	13	36.02	35.61	35.27(-0.07)	35.12(-0)	35.15(0.01)	35.1	-1.4	-9	32(-0.5)	-50	[-5]	[-3]	[-1]	-52	22	DT	-0.2	OpenShort	(-2)	1	0	-6	-3	-0.8,18	33

36	Oct/27	12	36.02	35.61	35.29(-0.07)	35.11(-0.02)	35.15(-0.03)	35.1	-1.4	-9	33(0)	-50	[-5]	[-7]	[1]	-51	12	DP	-0.2	OpenShort	(-5)	-2	7	-9	0	-0.9,22	33
37	Oct/27	11	36.02	35.61	35.31(-0.07)	35.12(-0.14)	35.16(0.04)	35.07	-1.5	-9	33(0.8)	-50	[-5]	[-7]	[-6]	-46	10	DT	-0.4	OpenShort	(-6)	3	-24	5	17	-1.1,32	33
38	Oct/27	10	36.02	35.61	35.33(-0.07)	35.17(-0.09)	35.15(0.06)	35.18	-1.3	-9	32(-0.5)	-50	[-5]	[-3]	[-4]	-34	45	DT	0.1	OpenShort	(-2)	5	-21	9	20	-0.7,34	33
39	Oct/27	9	36.02	35.61	35.35(-0.04)	35.2(-0.06)	35.13(0.17)	35.28	-1.1	-9	32(-0.3)	-25	[-3]	[7]	[18]	-24	64	UR	0.7	SmallShort?	(-5)	13	37	23	20	-0.3,34	33
40	Oct/26	15	36.05	35.79	35.36(-0.08)	35.22(-0.1)	35.07(-0.01)	35.11	-1.5	-6	33(-1.4)	-50	[-6]	[-9]	[-2]	-61	7	DT	0.2	OpenShort?	(-5)	-1	-13	9	6	-1.2,19	38

41	Oct/26	14	36.05	35.79	35.39(-0.06)	35.25(-0.1)	35.07(0)	35.17	-1.4	-6	34(-0.1)	-20	[-5]	[-8]	[16]	-61	0	DP	0.5	OpenShort	(-5)	0	37	18	9	-1.1,17	38
42	Oct/26	13	36.05	35.79	35.41(-0.11)	35.29(-0.15)	35.07(-0.34)	35	-1.7	-6	34(1.5)	-50	[-8]	[-37]	[-10]	-93	-95	DT	-0.3	OpenShort	(-6)	-26	-20	-3	-20	-2,7	38
43	Oct/26	12	36.05	35.79	35.45(-0.09)	35.34(-0.16)	35.19(-0.24)	35.09	-1.6	-6	33(1.6)	-50	[-7]	[-29]	[7]	-89	-70	DP	-0.5	OpenShort	(-8)	-18	24	-1	-14	-1.8,6	38
44	Oct/26	11	36.05	35.79	35.48(-0.1)	35.4(-0.1)	35.28(-0.27)	34.98	-1.8	-6	31(6)	-50	[-8]	[-29]	[-23]	-115	-107	DT	-1.6	HoldShort	(-8)	-21	-35	-40	-20	-2.6,0	38
45	Oct/26	10	36.05	35.79	35.51(-0.08)	35.44(-0.1)	35.37(-0.18)	35.14	-1.5	-6	25(3.9)	-50	[-6]	[-22]	[-6]	-83	-65	DT	-1.5	OpenShort	(-5)	-14	-2	-16	-20	-2.4,27	38

46	Oct/26	9	36.05	35.79	35.54(-0.09)	35.48(-0.09)	35.43(-0.2)	35.15	-1.5	-6	21(3.7)	-50	[-7]	[-23]	[-37]	-87	-69	DT	-2.2	OpenShort?	(-6)	-15	-95	-11	-20	-3,38	38
47	Oct/23	15	36.06	35.98	35.57(-0.02)	35.51(0.03)	35.43(-0)	35.59	-0.7	-1	17(0.4)	5	[-2]	[-1]	[9]	6	30	RG	0.8	SmallShort?	(-2)	-0	15	21	3	0.2,51	38
48	Oct/23	14	36.06	35.98	35.58(-0.04)	35.5(-0.01)	35.5(-0.05)	35.52	-0.8	-1	17(-1.3)	-25	[-3]	[-7]	[1]	-35	9	DP	0.2	OpenShort	(-2)	-4	8	-12	-3	-0.5,28	38
49	Oct/23	13	36.06	35.98	35.59(-0.07)	35.5(-0.02)	35.52(0.06)	35.48	-0.9	-1	18(-3.3)	-30	[-5]	[1]	[1]	-53	56	UR	-0.3	SmallShort	(-5)	5	11	-18	0	-0.9,20	38
50	Oct/23	12	36.06	35.98	35.62(-0.07)	35.51(-0.03)	35.5(-0.05)	35.43	-1	-1	22(-1.9)	-40	[-5]	[-8]	[-8]	-57	9	DT	-0.5	OpenShort	(-6)	-4	-13	-19	-3	-1.4,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI