|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $103.9100 One month high (close): $124.2700
XLNX Daily Change: 1.97% Daily StdDev 2.72% XLNX EMA_5_Trend: -0.56% 10Minute StdDev: $1.4198
Latest Price : $120.85(1.97%) | Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 116.91 | 118.23 | 119.14(-0.16) | 119.16(0.15) | 120.52(0.48) | 120.59 | 0.7 | | 8 | 31(-6.3) | 20 | [-6] | [21] | [2] | 70 | 380 | UR | 0 | SmallShort | | (-6) | 18 | -12 | 16 | 20 | 0.9,97 | 54 | Sample size 36 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 119.14(hourly_sma_20 -1.2%)
Support Levels: 119.16(hourly_sma_10 -1.19%) 118.23(daily_ema_10 -1.96%) 116.91(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 116.91 | 118.23 | 119.33(-0.11) | 118.98(0.14) | 119.94(0.64) | 120.97 | 0.8 | | 8 | 37(-3.4) | 50 | [-4] | [28] | [12] | 70 | 390 | UR | 0.5 | SmallShort | | (-6) | 24 | 2 | 29 | 20 | 0.8,100 | 54 | | 3 | Nov/3 | 11 | 116.91 | 118.23 | 119.46(-0.09) | 118.82(0.26) | 119.17(0.57) | 120.91 | 0.7 | | 8 | 40(-2.2) | 50 | [-3] | [27] | [13] | 57 | 337 | UR | 0.8 | SmallShort | | (-5) | 21 | 3 | 41 | 20 | 0.7,89 | 54 | | 4 | Nov/3 | 10 | 116.91 | 118.23 | 119.57(-0.08) | 118.51(0.27) | 118.49(0.42) | 120.81 | 0.7 | | 8 | 43(-1.8) | 50 | [-3] | [22] | [28] | 22 | 271 | UR | 1 | SmallShort | | (-4) | 15 | 49 | 32 | 20 | 0.5,59 | 54 | | 5 | Nov/3 | 9 | 116.91 | 118.23 | 119.67(-0.14) | 118.19(0.16) | 117.99(0.16) | 119.34 | 0.5 | | 8 | 44(-1.5) | 50 | [-5] | [10] | [25] | -17 | 136 | UR | 0.6 | SmallShort? | | (-6) | 6 | 56 | 18 | 20 | -0.1,36 | 54 | | | | |
| 6 | Nov/2 | 15 | 116.11 | 117.62 | 119.83(-0.18) | 118(-0.05) | 117.8(-0.19) | 117.68 | 0.3 | | 7 | 46(3.5) | 15 | [-7] | [-8] | [5] | -67 | -56 | RG | -0 | Wait? | | (-9) | -7 | 19 | -3 | -6 | -0.9,6 | 52 | | 7 | Nov/2 | 14 | 116.11 | 117.62 | 120.04(-0.14) | 118.06(-0.12) | 118.02(-0.38) | 117.12 | 0.2 | | 7 | 42(1.6) | -10 | [-5] | [-16] | [-8] | -75 | -200 | DT | -0.4 | OpenShort | | (-8) | -14 | -13 | -7 | -20 | -1.2,5 | 52 | | 8 | Nov/2 | 13 | 116.11 | 117.62 | 120.21(-0.12) | 118.21(-0.14) | 118.46(-0.05) | 117.5 | 0.2 | | 7 | 41(1.5) | 0 | [-4] | [-4] | [-11] | -71 | -129 | RG | -0.4 | Wait | | (-5) | -2 | -28 | -6 | -14 | -1.2,9 | 52 | | 9 | Nov/2 | 12 | 116.11 | 117.62 | 120.36(-0.1) | 118.37(-0.17) | 118.52(0.12) | 118.33 | 0.4 | | 7 | 39(0.8) | 35 | [-4] | [2] | [3] | -58 | -49 | UR | -0.1 | SmallShort | | (-4) | 4 | -1 | -0 | 20 | -0.9,15 | 52 | | 10 | Nov/2 | 11 | 116.11 | 117.62 | 120.49(-0.11) | 118.58(-0.46) | 118.38(0.15) | 118.35 | 0.4 | | 7 | 38(0.9) | 30 | [-4] | [-3] | [3] | -55 | -44 | RG | -0 | Wait | | (-5) | 6 | -15 | 9 | 20 | -1,20 | 52 | | | | |
| 11 | Nov/2 | 10 | 116.11 | 117.62 | 120.62(-0.1) | 119.13(-0.46) | 118.2(0.08) | 118.81 | 0.5 | | 7 | 38(0.6) | 30 | [-4] | [-5] | [3] | -53 | -39 | RG | 0.3 | Wait | | (-4) | 3 | -17 | 13 | 20 | -0.8,17 | 52 | | 12 | Nov/2 | 9 | 116.11 | 117.62 | 120.74(-0.03) | 119.68(-0.36) | 118.11(0.14) | 119.33 | 0.6 | | 7 | 37(0.3) | 50 | [-1] | [-0] | [24] | -57 | -59 | UR | 0.6 | SmallShort? | | (-3) | 5 | 52 | 14 | 20 | -0.7,11 | 52 | | 13 | Oct/30 | 15 | 115.47 | 117.41 | 120.77(-0.21) | 120.11(-0.43) | 117.95(-0.23) | 117.8 | 0.4 | | 8 | 37(4.4) | -5 | [-8] | [-17] | [-1] | -83 | -109 | RG | -0.1 | Wait? | | (-4) | -9 | 7 | 4 | -20 | -1.4,2 | 50 | | 14 | Oct/30 | 14 | 115.47 | 117.41 | 121.02(-0.26) | 120.63(-0.43) | 118.22(-0.47) | 117.6 | 0.3 | | 8 | 32(0.9) | -20 | [-9] | [-26] | [-5] | -92 | -149 | DT | -0.3 | HoldShort | | (-9) | -17 | 5 | 2 | -20 | -1.7,1 | 50 | | 15 | Oct/30 | 13 | 115.47 | 117.41 | 121.34(-0.24) | 121.15(-0.43) | 118.77(-1.07) | 117.46 | 0.3 | | 8 | 31(2.7) | -30 | [-9] | [-48] | [-22] | -100 | -345 | DT | -0.7 | HoldShort | | (-12) | -39 | -30 | -11 | -20 | -2,0 | 50 | | | | |
| 16 | Oct/30 | 12 | 115.47 | 117.41 | 121.64(-0.2) | 121.67(-0.28) | 120.05(-0.99) | 118.35 | 0.5 | | 8 | 29(2.1) | -35 | [-7] | [-42] | [-17] | -95 | -313 | DT | -0.9 | OpenShort | | (-8) | -36 | -7 | -26 | -20 | -1.8,0 | 50 | | 17 | Oct/30 | 11 | 115.47 | 117.41 | 121.88(-0.24) | 122.02(-0.16) | 121.25(-0.83) | 118.55 | 0.5 | | 8 | 27(1.7) | -30 | [-9] | [-34] | [-28] | -97 | -240 | DT | -1.6 | OpenShort | | (-8) | -30 | -19 | -52 | -20 | -2,3 | 50 | | 18 | Oct/30 | 10 | 115.47 | 117.41 | 122.17(-0.27) | 122.21(-0.11) | 122.27(-0.62) | 119.13 | 0.6 | | 8 | 25(-0.5) | -45 | [-10] | [-26] | [-33] | -66 | -147 | DT | -2 | OpenShort | | (-9) | -22 | -41 | -42 | -20 | -1.9,32 | 50 | | 19 | Oct/30 | 9 | 115.47 | 117.41 | 122.5(-0.21) | 122.34(-0.05) | 123.04(-0.4) | 120.38 | 0.8 | | 8 | 25(-0.5) | -35 | [-8] | [-16] | [-48] | -17 | -69 | DT | -1.7 | OpenShort? | | (-10) | -14 | -111 | -16 | -20 | -1.3,66 | 50 | | 20 | Oct/29 | 15 | 114.72 | 117.36 | 122.75(-0.07) | 122.4(0.23) | 123.53(0.2) | 123.85 | 1.4 | | 11 | 26(-0.6) | 35 | [-3] | [13] | [-0] | 60 | 198 | RG | 0.2 | Wait? | | (-2) | 7 | -16 | 15 | 20 | 0.7,92 | 52 | | | | |
| 21 | Oct/29 | 14 | 114.72 | 117.36 | 122.83(0.41) | 122.12(0.27) | 123.29(0.42) | 124.36 | 1.5 | | 11 | 26(-11.9) | 50 | [15] | [26] | [17] | 59 | -160 | UT | 0.6 | OpenLong | | (-2) | 15 | 24 | 17 | 20 | 0.9,86 | 52 | | 22 | Oct/29 | 13 | 114.72 | 117.36 | 122.33(0.42) | 121.79(0.29) | 122.78(0.51) | 123.61 | 1.4 | | 11 | 38(-9.8) | 50 | [15] | [30] | [12] | 32 | -167 | UT | 0.3 | OpenLong | | (16) | 19 | 20 | 10 | 20 | 0.5,69 | 52 | | 23 | Oct/29 | 12 | 114.72 | 117.36 | 121.82(0.42) | 121.43(0.02) | 122.16(0.42) | 122.98 | 1.3 | | 11 | 48(-8.3) | 50 | [15] | [22] | [9] | 16 | -187 | UT | 0.3 | OpenLong | | (16) | 15 | 4 | 4 | 20 | 0.4,56 | 52 | | 24 | Oct/29 | 11 | 114.72 | 117.36 | 121.32(0.41) | 121.41(-0.1) | 121.65(0.32) | 122.84 | 1.2 | | 11 | 56(-6.1) | 50 | [15] | [16] | [11] | 7 | -172 | UT | 0.3 | OpenLong | | (18) | 12 | 6 | 4 | 20 | 0.4,47 | 52 | | 25 | Oct/29 | 10 | 114.72 | 117.36 | 120.82(0.36) | 121.53(-0.06) | 121.26(0.25) | 122.64 | 1.2 | | 11 | 63(-3.8) | 50 | [13] | [14] | [15] | 3 | -120 | UT | 0.3 | OpenLong | | (16) | 9 | 27 | -3 | 20 | 0.4,43 | 52 | | | | |
| 26 | Oct/29 | 9 | 114.72 | 117.36 | 120.39(0.31) | 121.6(-0.12) | 120.95(0.12) | 121.82 | 1.1 | | 11 | 66(-2.5) | 50 | [11] | [7] | [16] | 5 | -135 | UT | 0.2 | OpenLong? | | (14) | 4 | 43 | -5 | 20 | 0.3,47 | 52 | | 27 | Oct/28 | 15 | 113.87 | 116.81 | 120.02(0.22) | 121.75(-0.31) | 120.81(0.09) | 120.51 | 1 | | 11 | 69(-2) | 50 | [8] | [1] | [-1] | -6 | -141 | CR | -0.1 | HoldShort? | | (10) | 3 | 3 | -9 | -4 | 0.1,42 | 68 | | 28 | Oct/28 | 14 | 113.87 | 116.81 | 119.75(0.15) | 122.13(-0.44) | 120.71(-0.38) | 120.43 | 1 | | 11 | 71(-0.6) | 50 | [5] | [-19] | [-6] | 13 | -162 | DR | -0.1 | OpenShort | | (9) | -14 | -16 | -4 | -4 | 0.1,60 | 68 | | 29 | Oct/28 | 13 | 113.87 | 116.81 | 119.58(0.18) | 122.67(-0.36) | 121.17(-0.52) | 120.92 | 1.1 | | 11 | 71(-0.5) | 50 | [7] | [-22] | [-4] | 21 | -172 | DR | -0.1 | OpenShort | | (7) | -19 | -6 | -2 | -20 | 0.3,63 | 68 | | 30 | Oct/28 | 12 | 113.87 | 116.81 | 119.36(0.2) | 123.11(-0.35) | 121.8(-0.37) | 121.09 | 1.1 | | 11 | 72(-0.4) | 50 | [7] | [-16] | [-5] | 21 | -127 | DR | -0.2 | OpenShort | | (8) | -13 | -0 | -11 | -20 | 0.4,61 | 68 | | | | |
| 31 | Oct/28 | 11 | 113.87 | 116.81 | 119.13(0.23) | 123.54(0.55) | 122.25(-0.36) | 121.1 | 1.1 | | 11 | 72(-0.5) | 50 | [8] | [1] | [-10] | 25 | -122 | CR | -0.2 | HoldShort | | (8) | -13 | 37 | -12 | -20 | 0.4,65 | 68 | | 32 | Oct/28 | 10 | 113.87 | 116.81 | 118.86(0.19) | 122.86(0.53) | 122.69(-0.69) | 120 | 0.9 | | 11 | 73(-0.7) | 35 | [7] | [-12] | [-53] | 27 | -230 | DR | -0.6 | OpenShort | | (8) | -25 | -89 | -12 | -20 | 0.2,72 | 68 | | 33 | Oct/28 | 9 | 113.87 | 116.81 | 118.63(0.35) | 122.21(0.82) | 123.54(-0.5) | 122.76 | 1.4 | | 11 | 74(0.3) | 40 | [13] | [1] | [-25] | 54 | -81 | CR | -0.2 | HoldShort? | | (13) | -18 | -41 | -6 | -20 | 0.9,81 | 68 | | 34 | Oct/27 | 15 | 113.11 | 116.56 | 118.22(0.41) | 121.22(0.92) | 124.16(-0.21) | 124.04 | 1.6 | | 14 | 73(3.2) | 50 | [15] | [16] | [3] | 62 | 69 | UT | -0 | OpenLong? | | (17) | -8 | 21 | -9 | -20 | 1.2,82 | 73 | | 35 | Oct/27 | 14 | 113.11 | 116.56 | 117.74(0.44) | 120.12(0.8) | 124.42(-0.33) | 123.38 | 1.5 | | 14 | 70(1.2) | 50 | [16] | [10] | [0] | 63 | -1 | UT | -0.2 | OpenLong | | (16) | -12 | 4 | -15 | 19 | 1.2,83 | 73 | | | | |
| 36 | Oct/27 | 13 | 113.11 | 116.56 | 117.22(0.43) | 119.17(0.74) | 124.83(1.45) | 123.26 | 1.5 | | 14 | 69(2.1) | 50 | [16] | [73] | [-6] | 72 | 457 | CR | -0.3 | HoldShort | | (19) | 53 | -33 | -9 | 20 | 1.3,89 | 73 | | 37 | Oct/27 | 12 | 113.11 | 116.56 | 116.71(0.48) | 118.3(0.78) | 123.04(1.79) | 124.28 | 1.7 | | 14 | 67(4.5) | 50 | [18] | [87] | [-2] | 89 | 620 | CR | 0.3 | OpenShort | | (20) | 65 | -49 | -2 | 20 | 1.7,96 | 73 | | 38 | Oct/27 | 11 | 113.11 | 116.56 | 116.16(0.58) | 117.38(0.77) | 120.88(2.2) | 125.83 | 1.9 | | 14 | 62(8.6) | 50 | [21] | [103] | [39] | 108 | 802 | UT | 1.2 | HoldLong | | (23) | 80 | 15 | 46 | 20 | 2.3,100 | 73 | | 39 | Oct/27 | 10 | 113.11 | 116.56 | 115.48(0.55) | 116.49(0.75) | 118.28(2.13) | 125.34 | 1.8 | | 14 | 54(11.6) | 50 | [20] | [100] | [37] | 98 | 832 | UT | 2 | OpenLong | | (23) | 78 | -4 | 50 | 20 | 2.8,78 | 73 | | 40 | Oct/27 | 9 | 113.11 | 116.56 | 114.85(0.56) | 115.62(0.79) | 115.81(2.04) | 125.46 | 1.9 | | 14 | 42(21) | 50 | [20] | [97] | [172] | 95 | 875 | UT | 3.5 | OpenLong? | | (23) | 75 | 387 | 50 | 20 | 3.8,50 | 73 | | | | |
| 41 | Oct/26 | 15 | 112.06 | 115.81 | 114.22(0.06) | 114.71(-0.12) | 113.5(-0.04) | 114.3 | 0.4 | | 11 | 21(-1.4) | 50 | [2] | [-4] | [10] | -31 | -55 | RG | 0.6 | Wait? | | (3) | -2 | 29 | 2 | 2 | 0.1,17 | 69 | | 42 | Oct/26 | 14 | 112.06 | 115.81 | 114.16(0.09) | 114.85(-0.17) | 113.55(-0.29) | 113.46 | 0.2 | | 11 | 22(-1.6) | 50 | [4] | [-14] | [1] | -53 | -219 | RG | -0.1 | Wait | | (1) | -11 | 22 | -16 | -20 | -0.5,10 | 69 | | 43 | Oct/26 | 13 | 112.06 | 115.81 | 114.06(0.03) | 115.05(-0.15) | 113.88(-0.71) | 112.84 | 0.1 | | 11 | 24(-0.6) | 20 | [1] | [-30] | [-15] | -54 | -314 | DR | -0.7 | OpenShort | | (2) | -27 | -6 | -28 | -20 | -0.8,16 | 69 | | 44 | Oct/26 | 12 | 112.06 | 115.81 | 114.02(0.04) | 115.22(-0.13) | 114.69(-0.64) | 113.01 | 0.2 | | 11 | 25(-0.7) | 10 | [2] | [-27] | [-24] | -38 | -284 | DR | -1.1 | OpenShort | | (2) | -25 | -30 | -32 | -20 | -0.6,27 | 69 | | 45 | Oct/26 | 11 | 112.06 | 115.81 | 113.98(0.06) | 115.37(0.08) | 115.43(-0.42) | 113.87 | 0.3 | | 11 | 25(-0.4) | 15 | [2] | [-14] | [-22] | -6 | -171 | DR | -1 | OpenShort | | (3) | -16 | -24 | -35 | -20 | -0.1,47 | 69 | | | | |
| 46 | Oct/26 | 10 | 112.06 | 115.81 | 113.91(0.07) | 115.28(0.13) | 115.92(-0.2) | 114.57 | 0.4 | | 11 | 26(-0.2) | 35 | [3] | [-5] | [-16] | 29 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -19 | -25 | -20 | 0.4,69 | 69 | | 47 | Oct/26 | 9 | 112.06 | 115.81 | 113.83(0.06) | 115.13(0.17) | 116.15(-0.06) | 115.11 | 0.5 | | 11 | 26(0.5) | 10 | [2] | [1] | [-26] | 57 | 37 | CR | -0.6 | HoldShort? | | (4) | -2 | -61 | -15 | -20 | 0.8,87 | 69 | | 48 | Oct/23 | 15 | 111.54 | 116.23 | 113.77(0.11) | 114.93(0.39) | 116.22(0.4) | 116.91 | 0.8 | | 15 | 25(3.7) | 50 | [4] | [24] | [11] | 100 | 270 | UT | 0.4 | HoldLong? | | (6) | 15 | 8 | 33 | 20 | 2,100 | 71 | | 49 | Oct/23 | 14 | 111.54 | 116.23 | 113.65(0.09) | 114.48(0.35) | 115.76(0.39) | 116.69 | 0.8 | | 15 | 22(2.3) | 50 | [4] | [23] | [15] | 103 | 277 | UT | 0.6 | HoldLong | | (4) | 15 | 12 | 34 | 20 | 2.1,100 | 71 | | 50 | Oct/23 | 13 | 111.54 | 116.23 | 113.55(0.07) | 114.08(0.32) | 115.31(0.59) | 116.33 | 0.7 | | 15 | 19(2) | 50 | [3] | [30] | [18] | 103 | 316 | UT | 0.8 | HoldLong | | (3) | 23 | 21 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|