UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $37.3400

UBER Daily Change: 2.76% Daily StdDev 2.68% UBER EMA_5_Trend: 0.94% 10Minute StdDev: $0.9896

Latest Price : $35.77(2.76%)

Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.49%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	10	35.3	34.97	34.28(0.21)	34.67(0.69)	35.01(0.78)	35.75	0.4	-3	56(7.3)	50	[8]	[44]	[12]	102	418	UT	1.1	HoldLong	(9)	29	11	18	20	2.2,97	53
Daily Trend: % Up Forces: Down Forces: 34.97(daily_ema_10 -2.18%) 35.3(daily_ema_20 -1.26%) Support Levels: 34.67(weak_hourly_sma_10 -3.02%) 34.28(weak_hourly_sma_20 -4.11%) Resistance Levels:

2	Nov/3	9	35.3	34.97	34.21(0.15)	34.43(0.65)	34.74(0.59)	35.65	0.3	-3	48(7.3)	40	[6]	[35]	[49]	102	417	UT	1.5	HoldLong?	(9)	22	110	20	20	2.4,92	53
3	Nov/2	15	35.32	35	34.16(0.09)	34.21(0.34)	34.54(-0.07)	34.71	-0.5	-4	41(3.2)	5	[3]	[5]	[8]	59	59	RG	0.3	Wait?	(0)	-3	15	1	20	1.1,81	47
4	Nov/2	14	35.32	35	34.13(0.17)	34.09(0.37)	34.56(0.08)	34.58	-0.6	-4	38(-0.7)	25	[6]	[11]	[9]	47	-8	UT	0	OpenLong	(2)	3	27	-9	20	0.9,74	47
5	Nov/2	13	35.32	35	34.07(0.15)	33.96(0.18)	34.53(0.6)	34.35	-0.8	-4	39(-1.9)	20	[6]	[27]	[-0]	41	80	UT	-0.4	OpenLong	(6)	22	-7	-5	20	0.6,76	47

6	Nov/2	12	35.32	35	34.02(0.17)	33.9(0.11)	34.32(0.57)	34.41	-0.7	-4	41(-1.3)	25	[6]	[25]	[-0]	56	85	UT	0.2	OpenLong	(7)	21	-27	15	20	0.8,86	47
7	Nov/2	11	35.32	35	33.96(0.17)	33.86(0.08)	34.13(0.75)	34.64	-0.5	-4	42(0.9)	30	[6]	[31]	[11]	73	217	UT	1	OpenLong	(9)	28	-23	46	20	1.3,90	47
8	Nov/2	10	35.32	35	33.9(0.25)	33.83(0.09)	33.88(0.77)	34.84	-0.4	-4	41(1.6)	50	[9]	[33]	[37]	57	228	UT	1.8	OpenLong	(10)	29	48	37	20	1.8,62	47
9	Nov/2	9	35.32	35	33.82(0.2)	33.8(0.02)	33.62(0.68)	34.43	-0.7	-4	39(0.2)	50	[8]	[28]	[60]	12	151	UT	1.6	OpenLong?	(9)	25	138	23	20	1.2,32	47
10	Oct/30	15	35.43	34.95	33.75(-0.02)	33.79(-0.31)	33.39(-0.25)	33.3	-1.6	-8	39(2.5)	-50	[-1]	[-17]	[-10]	-66	-169	DT	-0.2	OpenShort?	(0)	-9	-16	-9	-20	-0.9,7	39

11	Oct/30	14	35.43	34.95	33.76(-0.11)	33.89(-0.27)	33.47(-0.39)	33.43	-1.5	-8	37(-0.3)	-50	[-4]	[-22]	[-2]	-54	-88	DT	-0.1	OpenShort	(1)	-15	6	-3	-20	-0.7,14	39
12	Oct/30	13	35.43	34.95	33.8(-0.1)	33.98(-0.38)	33.6(-0.57)	33.38	-1.5	-8	37(0.3)	-50	[-4]	[-31]	[-14]	-56	-159	DT	-0.4	OpenShort	(-6)	-22	-24	-18	-20	-0.8,14	39
13	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[1]	-39	-107	DP	-0.4	OpenShort	(-4)	-21	35	-24	-20	-0.5,24	39
14	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-36]	-44	-163	DT	-1.4	OpenShort	(-5)	-23	-50	-32	-20	-1.1,34	39
15	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-43	-20	-20	-0.4,59	39

16	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-33	-3	-20	0.2,77	39
17	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-20	3	11	0.7,83	37
18	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	320	UR	0.2	SmallShort	(-1)	8	20	8	20	1,83	37
19	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	351	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37
20	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	351	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37

21	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	377	UR	0.5	SmallShort	(-6)	23	-44	33	20	0.2,79	37
22	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[40]	23	469	UR	1.1	SmallShort	(-7)	28	63	32	20	0.6,58	37
23	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[40]	-23	388	UR	0.7	SmallShort?	(-11)	23	83	18	20	-0.2,32	37
24	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[11]	-64	180	DP	0.1	OpenShort?	(-18)	6	20	4	20	-1,11	35
25	Oct/28	14	35.8	35.05	34.53(-0.51)	33.65(-0.31)	33.25(-0.07)	33.29	-2	-9	85(-5.7)	-50	[-19]	[-15]	[1]	-72	98	DP	0	OpenShort	(-20)	-3	4	6	-15	-1.2,8	35

26	Oct/28	13	35.8	35.05	34.71(-0.51)	33.75(-0.37)	33.27(-0.6)	33.26	-2	-9	90(-3.2)	-50	[-19]	[-36]	[-8]	-77	-85	DT	-0	HoldShort	(-21)	-23	-21	5	-20	-1.3,6	35
27	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[12]	-76	-90	DP	-0	OpenShort	(-21)	-16	38	7	-20	-1.2,4	35
28	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-6]	-90	-257	DT	-0.4	OpenShort	(-22)	-24	-6	-3	-20	-1.6,0	35
29	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-45]	[-15]	-93	-287	DT	-0.6	OpenShort	(-20)	-25	-27	-1	-20	-1.8,2	35
30	Oct/28	9	35.8	35.05	35.39(-0.44)	34.47(-0.56)	34.05(-0.54)	33.39	-1.9	-9	86(6.2)	-50	[-17]	[-37]	[-43]	-96	-285	DT	-0.6	OpenShort?	(-21)	-21	-102	-0	-20	-1.9,2	35

31	Oct/27	15	35.95	35.22	35.55(-0.26)	34.66(-0.43)	34.23(-0.14)	34.25	-1.5	-8	79(-2.8)	-50	[-10]	[-17]	[7]	-81	-161	DP	0	OpenShort?	(-13)	-5	15	6	6	-1.3,2	40
32	Oct/27	14	35.95	35.22	35.64(-0.34)	34.81(-0.49)	34.28(-0.38)	34.12	-1.6	-8	82(4.5)	-50	[-13]	[-28]	[-4]	-90	-201	DT	-0.2	OpenShort	(-13)	-14	-6	5	-20	-1.6,0	40
33	Oct/27	13	35.95	35.22	35.76(-0.28)	34.98(-0.6)	34.41(-0.74)	34.17	-1.5	-8	78(6.3)	-50	[-11]	[-44]	[-7]	-95	-352	DT	-0.3	OpenShort	(-13)	-28	-15	4	-20	-1.8,0	40
34	Oct/27	12	35.95	35.22	35.86(-0.22)	35.19(-0.63)	34.66(-0.68)	34.3	-1.4	-8	71(7)	-50	[-8]	[-42]	[-5]	-98	-393	DT	-0.4	OpenShort	(-11)	-26	-4	1	-20	-1.9,0	40
35	Oct/27	11	35.95	35.22	35.94(-0.19)	35.41(-0.71)	34.9(-0.55)	34.33	-1.4	-8	64(8.2)	-50	[-7]	[-38]	[-12]	-105	-401	DT	-0.8	HoldShort	(-9)	-21	-17	-10	-20	-2.2,0	40

36	Oct/27	10	35.95	35.22	36.01(-0.15)	35.66(-0.67)	35.09(-0.71)	34.47	-1.3	-8	56(8.1)	-50	[-6]	[-43]	[-22]	-107	-457	DT	-1	HoldShort	(-8)	-27	-35	-10	-20	-2.4,3	40
37	Oct/27	9	35.95	35.22	36.07(-0.05)	35.9(-0.53)	35.34(-0.6)	34.77	-1	-8	48(3.8)	-50	[-2]	[-35]	[-36]	-102	-453	DT	-1	HoldShort?	(-5)	-23	-78	-8	-20	-2.3,6	40
38	Oct/26	15	36.03	35.36	36.09(-0.01)	36.09(-0.28)	35.56(-0.43)	35.45	-0.5	-5	44(-2.2)	-35	[-0]	[-22]	[-7]	-74	-271	DT	-0.2	OpenShort?	(1)	-16	-1	-11	-20	-1.2,6	47
39	Oct/26	14	36.03	35.36	36.09(0.03)	36.19(-0.33)	35.72(-0.58)	35.46	-0.5	-5	46(-2.1)	-25	[1]	[-29]	[-5]	-77	-337	DR	-0.5	HoldShort	(-1)	-22	16	-24	-20	-1.2,3	47
40	Oct/26	13	36.03	35.36	36.08(0.04)	36.31(-0.33)	35.93(-0.83)	35.32	-0.7	-5	49(-1.6)	-45	[2]	[-39]	[-30]	-78	-444	DR	-1.2	HoldShort	(1)	-32	-43	-38	-20	-1.4,7	47

41	Oct/26	12	36.03	35.36	36.07(0.08)	36.43(-0.13)	36.23(-0.63)	35.7	-0.3	-5	50(-2.7)	-50	[3]	[-27]	[-20]	-40	-326	DR	-1	OpenShort	(3)	-24	-16	-35	-20	-0.7,28	47
42	Oct/26	11	36.03	35.36	36.04(0.08)	36.48(-0.16)	36.46(-0.46)	35.84	-0.2	-5	53(-2.2)	-50	[3]	[-21]	[-28]	-6	-247	DR	-1.1	OpenShort	(5)	-18	-46	-31	-20	-0.3,52	47
43	Oct/26	10	36.03	35.36	36.01(0.08)	36.54(0.03)	36.63(-0.1)	36.25	0.2	-5	55(-0.1)	-50	[3]	[-3]	[-18]	37	-31	DR	-0.6	OpenShort	(6)	-4	-31	-17	-20	0.4,77	47
44	Oct/26	9	36.03	35.36	35.98(0.09)	36.53(0.18)	36.67(-0.05)	36.53	0.5	-5	55(1.2)	-40	[4]	[2]	[-14]	66	52	CR	-0.2	HoldShort?	(6)	-2	-33	-7	-20	0.9,93	47
45	Oct/23	15	36.04	35.43	35.95(0.19)	36.46(0.29)	36.69(0.17)	36.83	0.7	-2	54(4.4)	15	[7]	[14]	[0]	88	100	UT	0.2	OpenLong?	(6)	7	-1	5	0	1.5,100	47

46	Oct/23	14	36.04	35.43	35.88(0.07)	36.35(0.33)	36.63(0.37)	36.84	0.7	-2	50(3.1)	5	[3]	[22]	[7]	89	292	RG	0.4	Wait	(8)	14	17	2	19	1.7,96	47
47	Oct/23	13	36.04	35.43	35.88(0)	36.23(0.41)	36.49(0.11)	36.69	0.6	-2	46(0.5)	-5	[0]	[13]	[11]	86	257	UR	0.4	SmallShort	(2)	4	28	3	11	1.6,96	47
48	Oct/23	12	36.04	35.43	35.85(0.01)	36.08(0.23)	36.45(0.16)	36.44	0.4	-2	46(0.4)	-15	[0]	[11]	[-3]	74	189	CR	-0	HoldShort	(-1)	6	-23	25	8	1.1,96	47
49	Oct/23	11	36.04	35.43	35.85(0.02)	36(0.43)	36.39(0.42)	36.65	0.5	-2	46(0.5)	15	[1]	[25]	[13]	83	301	UT	0.5	HoldLong	(1)	16	15	28	20	1.6,93	47
50	Oct/23	10	36.04	35.43	35.84(0.02)	35.85(0.41)	36.24(0.44)	36.52	0.4	-2	45(1.1)	20	[1]	[26]	[22]	76	276	UT	0.6	OpenLong	(0)	17	39	25	20	1.3,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI