TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $15.4900

TZA Daily Change: -8.61% Daily StdDev 4.17% TZA EMA_5_Trend: -1.01% 10Minute StdDev: $0.8228

Latest Price : $13.38(-8.61%)

Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.54%(64%) Avg negative next hour return: -2.06%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	13.77	14.2	14.66(-0.59)	14.02(-1.03)	13.57(-0.48)	13.38	-0.5	3	104(6.4)	-50	[-14]	[-28]	[-16]	-89	-442	DT	-0.2	OpenShort?	(-20)	-12	-21	3	-20	-1.6,1	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.77(daily_ema_20 2.91%) 14.02(hourly_sma_10 4.78%) 14.2(daily_ema_10 6.13%) 14.66(hourly_sma_20 9.57%)

2	Nov/3	14	13.77	14.2	14.75(-0.43)	14.17(-0.93)	13.64(-0.37)	13.49	-0.4	3	97(7.1)	-50	[-10]	[-23]	[-24]	-89	-541	DT	-0.2	OpenShort	(-14)	-9	-38	5	-20	-1.6,1	52
3	Nov/3	13	13.77	14.2	14.81(-0.41)	14.3(-0.82)	13.69(-1.55)	13.69	-0.1	3	90(6.1)	-50	[-10]	[-50]	[-5]	-89	-741	DT	0	OpenShort	(-11)	-37	12	8	-20	-1.6,1	52
4	Nov/3	12	13.77	14.2	14.87(-0.57)	14.42(-0.93)	13.91(-1.85)	13.63	-0.2	3	84(7.5)	-50	[-14]	[-60]	[-15]	-98	-731	DT	-0.4	OpenShort	(-12)	-44	-4	8	-20	-1.9,0	52
5	Nov/3	11	13.77	14.2	14.95(-0.58)	14.56(-1.42)	14.17(-2.1)	13.65	-0.2	3	77(9.5)	-50	[-14]	[-72]	[-19]	-103	-820	DT	-0.9	HoldShort	(-16)	-50	-13	-11	-20	-2.1,0	52

6	Nov/3	10	13.77	14.2	15.04(-0.49)	14.77(-1.24)	14.47(-1.54)	13.72	-0.1	3	67(12)	-50	[-12]	[-55]	[-24]	-113	-781	DT	-1.4	HoldShort	(-14)	-37	-9	-20	-20	-2.5,0	52
7	Nov/3	9	13.77	14.2	15.11(-0.56)	14.96(-1.18)	14.7(-1.44)	13.77	0	3	55(15.7)	-50	[-13]	[-53]	[-89]	-123	-707	DT	-2.1	HoldShort?	(-14)	-35	-176	-26	-20	-3.1,5	52
8	Nov/2	15	13.83	14.23	15.2(-0.29)	15.14(-0.45)	14.91(-0.15)	14.76	1.2	6	40(-0.2)	-15	[-7]	[-9]	[-15]	-69	-57	DT	-0.5	OpenShort?	(-5)	-4	-37	5	-20	-1.4,16	62
9	Nov/2	14	13.83	14.23	15.24(-0.15)	15.21(-0.41)	14.93(-0.06)	14.97	1.4	6	40(0.8)	-5	[-4]	[-6]	[-13]	-54	-54	RG	0.1	Wait	(-7)	-2	-33	9	-20	-0.8,16	62
10	Nov/2	13	13.83	14.23	15.26(-0.07)	15.27(-0.2)	14.94(-0.84)	15.16	1.7	6	39(0.1)	30	[-2]	[-22]	[18]	-46	-200	RG	0.7	Wait	(-2)	-21	58	2	-20	-0.3,12	62

11	Nov/2	12	13.83	14.23	15.27(-0.18)	15.3(-0.18)	15.07(-0.95)	14.83	1.3	6	39(2.1)	-20	[-4]	[-25]	[-19]	-83	-343	DT	-0.8	OpenShort	(-5)	-23	-5	-22	-20	-1.4,2	62
12	Nov/2	11	13.83	14.23	15.3(-0.09)	15.33(0.04)	15.21(-1)	14.86	1.3	6	37(2)	-5	[-2]	[-23]	[-26]	-81	-439	RG	-1.2	SmallLong	(-3)	-24	2	-55	-20	-1.5,7	62
13	Nov/2	10	13.83	14.23	15.31(-0.15)	15.32(-0.03)	15.36(-0.8)	14.85	1.3	6	35(2.5)	-15	[-4]	[-19]	[-32]	-53	-346	DT	-1.8	OpenShort	(-3)	-20	-26	-36	-20	-1.7,40	62
14	Nov/2	9	13.83	14.23	15.33(-0.12)	15.32(-0.22)	15.48(-0.82)	15	1.5	6	32(1.5)	-25	[-3]	[-22]	[-56]	-17	-300	DT	-1.9	OpenShort?	(-2)	-20	-132	-25	-20	-1.3,66	62
15	Oct/30	15	13.82	14.13	15.35(0.25)	15.35(0.29)	15.61(0.48)	15.8	2.2	6	31(5.3)	50	[6]	[20]	[26]	83	168	UT	0.8	OpenLong?	(3)	12	39	14	20	1.8,88	70

16	Oct/30	14	13.82	14.13	15.31(0.47)	15.31(0.25)	15.54(0.64)	15.57	1.9	6	25(-12.4)	50	[12]	[25]	[4]	56	-124	UT	0.1	OpenLong	(5)	16	-7	6	20	1.1,78	70
17	Oct/30	13	13.82	14.13	15.24(0.51)	15.27(0.12)	15.44(1.01)	15.61	2	6	38(-7.9)	50	[13]	[33]	[21]	58	-5	UT	0.5	OpenLong	(14)	25	25	14	20	1.1,80	70
18	Oct/30	12	13.82	14.13	15.16(0.45)	15.25(-0.21)	15.29(0.83)	15.46	1.8	6	46(-6.6)	50	[11]	[24]	[4]	41	-29	UT	0.4	OpenLong	(12)	20	-27	15	20	0.7,73	70
19	Oct/30	11	13.82	14.13	15.09(0.52)	15.28(0.19)	15.16(0.4)	15.62	2	6	52(-4.1)	50	[13]	[19]	[24]	38	-44	UT	1	OpenLong	(14)	10	31	17	20	1.1,60	70
20	Oct/30	10	13.82	14.13	15.01(0.48)	15.25(0.07)	15.1(0.17)	15.44	1.8	6	56(-4.2)	50	[12]	[11]	[24]	16	-123	UT	0.7	OpenLong	(14)	4	61	0	20	0.8,46	70

21	Oct/30	9	13.82	14.13	14.94(0.44)	15.24(-0.17)	15.07(-0.23)	15.09	1.4	6	61(-5.4)	50	[11]	[-2]	[11]	-4	-366	RG	0	Wait?	(11)	-6	46	-16	-20	0.3,39	70
22	Oct/29	15	13.82	13.89	14.87(0.32)	15.27(-0.21)	15.1(-0.79)	14.83	1	1	66(-0.5)	5	[8]	[-18]	[-16]	-13	-519	DR	-0.4	OpenShort?	(9)	-20	-3	-21	-20	-0.1,40	64
23	Oct/29	14	13.82	13.89	14.82(0.29)	15.3(-0.28)	15.22(-1.16)	14.85	1.1	1	67(-3.1)	-10	[7]	[-28]	[-42]	15	-530	DR	-0.6	OpenShort	(11)	-29	-77	-14	-20	0,65	64
24	Oct/29	13	13.82	13.89	14.78(0.49)	15.34(-0.03)	15.4(-0.01)	15.3	1.5	1	70(-1.4)	35	[12]	[5]	[-2]	43	-120	CR	-0.1	HoldShort	(12)	-0	0	-10	0	0.8,73	64
25	Oct/29	12	13.82	13.89	14.71(0.41)	15.34(0.14)	15.4(-0.03)	15.3	1.5	1	71(0.5)	35	[10]	[6]	[-4]	49	3	CR	-0.1	HoldShort	(13)	-1	10	-15	-20	0.9,76	64

26	Oct/29	11	13.82	13.89	14.65(0.44)	15.32(0.76)	15.4(-0.18)	15.24	1.5	1	71(-0.3)	0	[11]	[10]	[-25]	57	-58	CR	-0.2	HoldShort	(11)	-5	-29	-9	-20	0.9,84	64
27	Oct/29	10	13.82	13.89	14.59(0.57)	15.2(0.85)	15.43(0.29)	15.41	1.6	1	71(0.9)	10	[14]	[24]	[-27]	73	90	CR	-0	HoldShort	(14)	7	-57	-4	-20	1.2,93	64
28	Oct/29	9	13.82	13.89	14.51(0.77)	15.07(1.13)	15.39(0.67)	15.75	2	1	70(3.7)	50	[19]	[38]	[32]	93	277	UT	0.5	OpenLong?	(18)	17	75	1	20	1.8,98	64
29	Oct/28	15	13.87	13.7	14.4(0.65)	14.9(0.86)	15.29(0.02)	15.31	1.3	-2	66(10.7)	40	[16]	[18]	[0]	83	19	UT	0	OpenLong?	(17)	1	-2	-2	13	1.4,98	66
30	Oct/28	14	13.87	13.7	14.31(0.85)	14.77(0.91)	15.29(0.37)	15.32	1.3	-2	56(-1.8)	50	[21]	[28]	[1]	86	3	UT	0	HoldLong	(17)	9	-7	-5	20	1.6,96	66

31	Oct/28	13	13.87	13.7	14.19(0.83)	14.64(1.08)	15.23(1.66)	15.36	1.3	-2	57(1.1)	50	[20]	[62]	[17]	91	434	UT	0.2	OpenLong	(24)	41	29	-7	20	1.8,96	66
32	Oct/28	12	13.87	13.7	14.07(0.71)	14.48(0.95)	14.98(1.5)	15.19	1.1	-2	56(2)	50	[17]	[56]	[5]	89	487	UT	0.3	OpenLong	(20)	37	-12	-8	20	1.7,96	66
33	Oct/28	11	13.87	13.7	13.97(0.72)	14.34(0.91)	14.76(1.68)	15.26	1.2	-2	54(4.9)	50	[18]	[59]	[19]	102	641	UT	0.8	HoldLong	(23)	41	-9	11	20	2.1,99	66
34	Oct/28	10	13.87	13.7	13.87(0.81)	14.21(0.99)	14.52(1.83)	15.31	1.3	-2	49(7)	50	[20]	[65]	[44]	111	708	UT	1.4	HoldLong	(19)	45	45	14	20	2.5,98	66
35	Oct/28	9	13.87	13.7	13.76(0.74)	14.07(0.63)	14.26(1.56)	15.05	1	-2	42(6.7)	50	[18]	[53]	[89]	114	612	UT	1.6	HoldLong?	(21)	38	176	16	20	2.7,96	66

36	Oct/27	15	13.92	13.48	13.66(0.41)	13.98(0.1)	14.04(0.39)	14.1	0.1	-9	36(3.1)	15	[10]	[14]	[3]	69	30	UT	0.1	OpenLong?	(10)	10	4	3	14	1.1,91	52
37	Oct/27	14	13.92	13.48	13.6(0.28)	13.97(0.19)	13.99(0.44)	14.08	0.1	-9	33(0.6)	5	[7]	[16]	[4]	68	186	RG	0.2	Wait	(12)	11	6	4	14	1.1,90	52
38	Oct/27	13	13.92	13.48	13.56(0.26)	13.94(0.3)	13.93(0.18)	14.05	0.1	-9	32(0.9)	-10	[7]	[11]	[2]	67	150	RG	0.3	Wait	(8)	5	6	6	-7	1.2,87	52
39	Oct/27	12	13.92	13.48	13.53(0.28)	13.9(0.42)	13.9(0.13)	14.02	0.1	-9	31(1.2)	-0	[7]	[11]	[4]	61	119	RG	0.3	Wait	(8)	3	11	4	0	1.2,81	52
40	Oct/27	11	13.92	13.48	13.49(0.14)	13.84(0.72)	13.88(-0.31)	13.96	0	-9	30(1.2)	-35	[4]	[3]	[0]	55	136	RG	0.2	Wait	(6)	-8	25	-5	-20	1.2,75	52

41	Oct/27	10	13.92	13.48	13.47(0.1)	13.74(0.57)	13.92(-0.19)	13.83	-0.1	-9	29(0.6)	-50	[3]	[4]	[-8]	49	129	CR	-0.2	HoldShort	(4)	-5	6	-10	-20	1,74	52
42	Oct/27	9	13.92	13.48	13.46(0.05)	13.66(0.47)	13.95(-0.05)	13.8	-0.1	-9	28(0.2)	-50	[1]	[6]	[-13]	49	189	CR	-0.4	HoldShort?	(2)	-1	-23	-19	-20	0.9,76	52
43	Oct/26	15	14.05	13.38	13.45(0.11)	13.6(0.52)	13.96(0.5)	13.92	-0.1	-12	28(3.7)	-20	[3]	[20]	[6]	69	365	RG	-0.1	Wait?	(2)	13	2	-8	20	1.3,86	41
44	Oct/26	14	14.05	13.38	13.43(0.02)	13.53(0.62)	13.89(0.65)	13.91	-0.1	-12	24(0.6)	-50	[1]	[25]	[-10]	78	497	CR	0.1	OpenShort	(4)	17	-46	2	20	1.4,93	41
45	Oct/26	13	14.05	13.38	13.43(0.2)	13.45(0.85)	13.8(1.78)	14.16	0.1	-12	24(2.7)	15	[5]	[58]	[31]	105	777	UT	1.1	HoldLong	(4)	45	40	27	20	2.2,100	41

46	Oct/26	12	14.05	13.38	13.4(0.04)	13.34(0.73)	13.56(1.37)	13.95	-0.1	-12	21(1)	-10	[1]	[45]	[29]	92	704	RG	1.3	SmallShort	(2)	35	19	38	20	1.9,94	41
47	Oct/26	11	14.05	13.38	13.4(-0)	13.24(0.45)	13.38(1.09)	13.85	-0.1	-12	20(0.5)	-15	[-0]	[34]	[43]	72	604	UR	1.7	SmallShort	(2)	28	50	52	20	1.6,82	41
48	Oct/26	10	14.05	13.38	13.39(-0.05)	13.18(0.21)	13.24(0.55)	13.59	-0.3	-12	19(-0.5)	-5	[-1]	[17]	[22]	23	333	UR	1.3	SmallShort	(-2)	14	25	8	20	0.7,55	41
49	Oct/26	9	14.05	13.38	13.4(-0.01)	13.15(0.05)	13.17(0.59)	13.46	-0.4	-12	20(-0.1)	-0	[-0]	[16]	[44]	-23	197	UR	1	SmallShort?	(-2)	15	101	-8	20	0.2,22	41
50	Oct/23	15	14.19	13.28	13.4(-0.2)	13.14(-0.46)	13.09(-0.18)	12.96	-0.7	-20	20(3.9)	-50	[-5]	[-14]	[-10]	-83	-177	DT	-0.5	OpenShort?	(-8)	-5	-16	-28	0	-1.6,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI