|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $154.9400
TXN Daily Change: 1.12% Daily StdDev 1.55% TXN EMA_5_Trend: 0.02% 10Minute StdDev: $1.6969
Latest Price : $147.28(1.12%) | Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2.2) Tue. Oct 27, 2020($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 148.82 | 146.37 | 145.22(0.08) | 146(0.14) | 147.02(0.37) | 147.43 | -0.4 | | -7 | 45(2.5) | -5 | [5] | [29] | [1] | 79 | 162 | RG | 0.3 | Wait | | (2) | 24 | -8 | 3 | 20 | 1.4,94 | 40 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 148.82(daily_ema_20 0.94%)
Down Forces: 146.37(daily_ema_10 -0.72%)
Support Levels: 146(weak_hourly_sma_10 -0.97%) 145.22(weak_hourly_sma_20 -1.5%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 148.82 | 146.37 | 145.1(0.1) | 145.8(0.28) | 146.47(0.41) | 147.6 | -0.4 | | -7 | 42(3.4) | 5 | [7] | [36] | [1] | 91 | 171 | RG | 0.8 | SmallShort | | (6) | 27 | -16 | 25 | 20 | 1.7,98 | 40 | | 3 | Nov/3 | 10 | 148.82 | 146.37 | 144.95(0.14) | 145.4(0.33) | 145.88(0.43) | 147.95 | -0.3 | | -7 | 39(5.2) | 35 | [9] | [40] | [21] | 93 | 178 | UT | 1.6 | OpenLong | | (8) | 28 | 36 | 30 | 20 | 2.3,85 | 40 | | 4 | Nov/3 | 9 | 148.82 | 146.37 | 144.74(0.12) | 144.92(0.3) | 145.25(0.3) | 147.14 | -0.5 | | -7 | 34(3.3) | 30 | [8] | [30] | [40] | 71 | 126 | UT | 1.6 | OpenLong? | | (8) | 19 | 99 | 22 | 20 | 2.1,68 | 40 | | 5 | Nov/2 | 15 | 148.7 | 146.66 | 144.56(0.09) | 144.49(0.09) | 144.82(-0.11) | 144.97 | -1.1 | | -6 | 31(-1.7) | 0 | [6] | [-4] | [4] | 16 | -86 | RG | 0.1 | Wait? | | (4) | -7 | 12 | -2 | 5 | 0.4,56 | 34 | | | | |
| 6 | Nov/2 | 14 | 148.7 | 146.66 | 144.43(0.05) | 144.35(0.08) | 144.97(-0.11) | 144.71 | -1.1 | | -6 | 32(-0.7) | -20 | [3] | [-5] | [-1] | 4 | -56 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -10 | -3 | 0.2,49 | 34 | | 7 | Nov/2 | 13 | 148.7 | 146.66 | 144.36(0.04) | 144.23(0.05) | 145.13(0.15) | 144.62 | -1.2 | | -6 | 33(-0.6) | -15 | [3] | [10] | [-4] | 6 | 17 | CR | -0.4 | HoldShort | | (3) | 10 | -9 | -12 | 8 | 0.2,51 | 34 | | 8 | Nov/2 | 12 | 148.7 | 146.66 | 144.3(0.06) | 144.16(-0.02) | 144.92(0.23) | 144.81 | -1.1 | | -6 | 34(-0.4) | 0 | [4] | [14] | [1] | 21 | 38 | RG | -0.1 | Wait | | (4) | 15 | -7 | 0 | 20 | 0.4,61 | 34 | | 9 | Nov/2 | 11 | 148.7 | 146.66 | 144.22(0.06) | 144.19(-0.12) | 144.59(0.3) | 144.97 | -1.1 | | -6 | 34(0) | -15 | [4] | [15] | [-3] | 33 | 65 | CR | 0.3 | HoldShort | | (4) | 19 | -36 | 24 | 20 | 0.6,68 | 34 | | 10 | Nov/2 | 10 | 148.7 | 146.66 | 144.14(0.12) | 144.37(-0.05) | 144.16(0.3) | 145.76 | -0.8 | | -6 | 34(0.1) | 40 | [8] | [18] | [16] | 43 | 66 | UT | 1.3 | OpenLong | | (6) | 19 | 13 | 30 | 20 | 1.4,58 | 34 | | | | |
| 11 | Nov/2 | 9 | 148.7 | 146.66 | 143.97(0.09) | 144.44(0.03) | 143.73(0.28) | 145.49 | -0.9 | | -6 | 34(1) | 35 | [6] | [19] | [37] | 21 | 90 | UT | 1.5 | OpenLong? | | (7) | 18 | 89 | 24 | 20 | 1.3,38 | 34 | | 12 | Oct/30 | 15 | 148.66 | 147.14 | 143.84(-0.03) | 144.4(-0.07) | 143.33(-0.06) | 143.55 | -1.3 | | -5 | 33(2.4) | -40 | [-2] | [-9] | [3] | -39 | -5 | DP | 0.2 | OpenShort? | | (1) | -4 | 16 | -2 | -20 | -0.3,19 | 31 | | 13 | Oct/30 | 14 | 148.66 | 147.14 | 143.89(-0.14) | 144.5(-0.05) | 143.41(-0.27) | 143.19 | -1.4 | | -5 | 30(-5.6) | -50 | [-9] | [-24] | [-0] | -46 | 21 | DT | -0.2 | OpenShort | | (-3) | -17 | 16 | -8 | -20 | -0.6,19 | 31 | | 14 | Oct/30 | 13 | 148.66 | 147.14 | 144.1(-0.15) | 144.57(-0.05) | 143.8(-0.53) | 142.83 | -1.5 | | -5 | 36(-3.4) | -50 | [-10] | [-40] | [-21] | -52 | -73 | DT | -0.7 | OpenShort | | (-11) | -34 | -36 | -18 | -20 | -0.9,21 | 31 | | 15 | Oct/30 | 12 | 148.66 | 147.14 | 144.32(-0.14) | 144.64(0.09) | 144.57(-0.4) | 143.61 | -1.3 | | -5 | 39(-4.1) | -50 | [-9] | [-27] | [-7] | -33 | -10 | DT | -0.6 | OpenShort | | (-9) | -26 | 7 | -21 | -20 | -0.5,30 | 31 | | | | |
| 16 | Oct/30 | 11 | 148.66 | 147.14 | 144.53(-0.14) | 144.51(0.01) | 145.14(-0.23) | 143.46 | -1.4 | | -5 | 44(-2.7) | -50 | [-9] | [-19] | [-16] | -23 | 10 | DT | -1 | OpenShort | | (-10) | -15 | -23 | -24 | -20 | -0.6,42 | 31 | | 17 | Oct/30 | 10 | 148.66 | 147.14 | 144.73(-0.13) | 144.5(0.05) | 145.47(-0.08) | 143.97 | -1.2 | | -5 | 46(-3) | -50 | [-8] | [-8] | [-22] | 2 | 56 | DT | -0.8 | OpenShort | | (-9) | -5 | -53 | -8 | -20 | -0.4,62 | 31 | | 18 | Oct/30 | 9 | 148.66 | 147.14 | 144.92(-0.09) | 144.43(0.13) | 145.59(0.17) | 145.13 | -0.9 | | -5 | 49(-2.5) | -50 | [-6] | [11] | [-21] | 30 | 139 | RG | -0.2 | Wait? | | (-7) | 11 | -70 | 13 | 5 | 0.1,77 | 31 | | 19 | Oct/29 | 15 | 148.55 | 147.96 | 145.05(-0.02) | 144.24(0.23) | 145.34(0.44) | 146.7 | -0.5 | | -3 | 52(-1.1) | 20 | [-1] | [33] | [13] | 48 | 238 | UR | 0.7 | SmallShort? | | (-3) | 28 | 11 | 25 | 20 | 0.8,78 | 43 | | 20 | Oct/29 | 14 | 148.55 | 147.96 | 145.08(0.03) | 143.9(0.28) | 144.7(0.57) | 146.47 | -0.5 | | -3 | 53(0.6) | 35 | [2] | [44] | [30] | 26 | 208 | UT | 0.9 | OpenLong | | (-2) | 36 | 63 | 25 | 20 | 0.7,58 | 43 | | | | |
| 21 | Oct/29 | 13 | 148.55 | 147.96 | 145.08(0) | 143.5(0.15) | 143.88(0.25) | 145.08 | -0.9 | | -3 | 52(0) | 30 | [0] | [19] | [14] | -9 | 61 | UR | 0.6 | SmallShort | | (-1) | 16 | 24 | 16 | 20 | 0,41 | 43 | | 22 | Oct/29 | 12 | 148.55 | 147.96 | 145.08(0) | 143.29(0.01) | 143.52(0.18) | 144.56 | -1 | | -3 | 52(0) | 30 | [0] | [10] | [18] | -26 | 14 | UR | 0.5 | SmallShort | | (-1) | 11 | 31 | 17 | 20 | -0.2,29 | 43 | | 23 | Oct/29 | 11 | 148.55 | 147.96 | 145.03(-0.05) | 143.28(-0.24) | 143.27(0.09) | 143.89 | -1.2 | | -3 | 52(0.4) | -0 | [-3] | [-5] | [13] | -49 | -10 | RG | 0.3 | Wait | | (-2) | 6 | 18 | 5 | 20 | -0.6,16 | 43 | | 24 | Oct/29 | 10 | 148.55 | 147.96 | 145.11(-0.09) | 143.63(-0.26) | 143.15(0.03) | 143.5 | -1.3 | | -3 | 52(0.7) | -5 | [-6] | [-10] | [22] | -58 | -16 | RG | 0.2 | Wait | | (-5) | 2 | 51 | 3 | 20 | -0.8,12 | 43 | | 25 | Oct/29 | 9 | 148.55 | 147.96 | 145.24(-0.16) | 144.01(-0.36) | 143.15(-0) | 142.39 | -1.6 | | -3 | 51(1.8) | -50 | [-10] | [-16] | [-14] | -77 | -47 | DT | -0.4 | OpenShort? | | (-9) | -0 | -40 | -1 | -3 | -1.5,11 | 43 | | | | |
| 26 | Oct/28 | 15 | 148.52 | 148.57 | 145.48(-0.16) | 144.54(-0.29) | 143.11(0.04) | 143.27 | -1.3 | | -3 | 49(2.1) | -50 | [-10] | [-12] | [1] | -64 | 13 | DP | 0.1 | OpenShort? | | (-9) | 3 | -1 | 6 | 1 | -1.2,16 | 44 | | 27 | Oct/28 | 14 | 148.52 | 148.57 | 145.71(-0.21) | 144.96(-0.32) | 143.05(-0.17) | 143.28 | -1.3 | | -3 | 47(-2.2) | -50 | [-13] | [-28] | [1] | -67 | -7 | DP | 0.1 | OpenShort | | (-11) | -11 | -1 | 13 | -13 | -1.3,16 | 44 | | 28 | Oct/28 | 13 | 148.52 | 148.57 | 146.02(-0.21) | 145.42(-0.3) | 143.29(-0.57) | 143.29 | -1.3 | | -3 | 49(-0.6) | -50 | [-13] | [-52] | [-3] | -74 | -125 | DT | 0 | OpenShort | | (-15) | -36 | -1 | 4 | -20 | -1.4,11 | 44 | | 29 | Oct/28 | 12 | 148.52 | 148.57 | 146.32(-0.21) | 145.86(-0.27) | 144.11(-0.55) | 143.31 | -1.3 | | -3 | 50(0.5) | -50 | [-13] | [-50] | [8] | -82 | -139 | DP | -0.4 | OpenShort | | (-15) | -35 | 42 | -8 | -20 | -1.5,6 | 44 | | 30 | Oct/28 | 11 | 148.52 | 148.57 | 146.63(-0.23) | 146.26(-0.21) | 144.91(-0.72) | 142.4 | -1.5 | | -3 | 50(4.6) | -50 | [-15] | [-59] | [-27] | -105 | -243 | DT | -1.3 | HoldShort | | (-16) | -46 | -27 | -40 | -20 | -2.2,0 | 44 | | | | |
| 31 | Oct/28 | 10 | 148.52 | 148.57 | 146.96(-0.21) | 146.57(-0.14) | 145.96(-0.62) | 142.98 | -1.4 | | -3 | 45(5) | -50 | [-13] | [-51] | [-39] | -86 | -217 | DT | -1.7 | OpenShort | | (-15) | -40 | -67 | -30 | -20 | -2.2,19 | 44 | | 32 | Oct/28 | 9 | 148.52 | 148.57 | 147.27(-0.15) | 146.77(-0.01) | 146.87(-0.46) | 144.45 | -1 | | -3 | 40(2.4) | -50 | [-10] | [-35] | [-56] | -57 | -155 | DT | -1.5 | OpenShort? | | (-11) | -29 | -131 | -23 | -20 | -1.8,38 | 44 | | 33 | Oct/27 | 15 | 148.58 | 149.57 | 147.49(-0.07) | 146.78(0.13) | 147.55(-0.05) | 147.39 | -0.3 | | 3 | 38(-0.2) | -5 | [-5] | [-2] | [1] | 16 | 46 | RG | -0.1 | Wait? | | (-4) | -3 | 3 | 1 | -2 | -0.1,68 | 53 | | 34 | Oct/27 | 14 | 148.58 | 149.57 | 147.59(-0.02) | 146.59(0.09) | 147.55(0) | 147.31 | -0.3 | | 3 | 38(0) | -0 | [-1] | [1] | [-5] | 5 | -0 | RG | -0.2 | Wait | | (-5) | 0 | -16 | -3 | 16 | -0.2,60 | 53 | | 35 | Oct/27 | 13 | 148.58 | 149.57 | 147.63(-0.03) | 146.46(0.03) | 147.62(0.3) | 147.68 | -0.2 | | 3 | 38(-0.3) | 30 | [-2] | [18] | [7] | 13 | 103 | UR | 0 | SmallShort | | (-1) | 20 | 7 | 6 | 20 | 0,63 | 53 | | | | |
| 36 | Oct/27 | 12 | 148.58 | 149.57 | 147.67(-0.02) | 146.42(-0.02) | 147.18(0.34) | 147.53 | -0.3 | | 3 | 38(-0.1) | 30 | [-1] | [19] | [2] | 12 | 93 | UR | 0.2 | SmallShort | | (-2) | 22 | -15 | 13 | 20 | -0.1,64 | 53 | | 37 | Oct/27 | 11 | 148.58 | 149.57 | 147.7(0.01) | 146.45(-0.11) | 146.67(0.45) | 147.87 | -0.2 | | 3 | 38(0) | 50 | [1] | [24] | [15] | 15 | 112 | UT | 0.8 | OpenLong | | (-1) | 29 | 8 | 30 | 20 | 0.1,62 | 53 | | 38 | Oct/27 | 10 | 148.58 | 149.57 | 147.69(0.01) | 146.62(-0.11) | 146.01(0.31) | 147.7 | -0.2 | | 3 | 38(-0.1) | 50 | [1] | [15] | [17] | -4 | 67 | UT | 1.1 | OpenLong | | (0) | 20 | 17 | 29 | 20 | 0,46 | 53 | | 39 | Oct/27 | 9 | 148.58 | 149.57 | 147.67(0.01) | 146.78(-0.14) | 145.55(0.16) | 147.31 | -0.3 | | 3 | 38(-0.1) | 50 | [1] | [4] | [37] | -27 | 10 | UT | 1.1 | OpenLong? | | (0) | 10 | 83 | 28 | 20 | -0.2,28 | 53 | | 40 | Oct/26 | 15 | 148.34 | 150.27 | 147.66(-0.05) | 146.99(-0.25) | 145.31(-0.24) | 145.48 | -0.7 | | 5 | 38(3.6) | 20 | [-3] | [-27] | [7] | -75 | -161 | RG | 0.1 | Wait? | | (-4) | -16 | 21 | 9 | -18 | -1.4,10 | 57 | | | | |
| 41 | Oct/26 | 14 | 148.34 | 150.27 | 147.73(-0.06) | 147.36(-0.27) | 145.66(-0.39) | 145.01 | -0.8 | | 5 | 35(2.7) | -0 | [-4] | [-37] | [2] | -92 | -216 | RG | -0.4 | Wait | | (-4) | -25 | 22 | -4 | -20 | -1.8,3 | 57 | | 42 | Oct/26 | 13 | 148.34 | 150.27 | 147.82(-0.09) | 147.76(-0.3) | 146.23(-0.68) | 144.54 | -0.9 | | 5 | 32(4.9) | -30 | [-6] | [-58] | [-25] | -110 | -299 | DT | -1.2 | HoldShort | | (-5) | -44 | -40 | -28 | -20 | -2.4,0 | 57 | | 43 | Oct/26 | 12 | 148.34 | 150.27 | 147.95(-0.05) | 148.21(-0.25) | 147.22(-0.53) | 145.43 | -0.7 | | 5 | 27(2.8) | -20 | [-3] | [-46] | [-23] | -103 | -252 | DT | -1.5 | HoldShort | | (-4) | -34 | -30 | -42 | -20 | -2.2,2 | 57 | | 44 | Oct/26 | 11 | 148.34 | 150.27 | 148.02(-0.03) | 148.59(-0.13) | 148.01(-0.44) | 146.1 | -0.5 | | 5 | 24(1.6) | -25 | [-2] | [-36] | [-33] | -80 | -209 | DT | -1.8 | OpenShort | | (-2) | -28 | -51 | -55 | -20 | -1.8,15 | 57 | | 45 | Oct/26 | 10 | 148.34 | 150.27 | 148.07(-0.01) | 148.79(-0.08) | 148.67(-0.26) | 147.24 | -0.3 | | 5 | 23(0.2) | -20 | [-1] | [-22] | [-19] | -27 | -115 | DT | -1.5 | OpenShort | | (1) | -17 | -27 | -37 | -20 | -0.9,46 | 57 | | | | |
| 46 | Oct/26 | 9 | 148.34 | 150.27 | 148.08(0.08) | 148.91(-0.03) | 149.05(-0.16) | 147.85 | -0.1 | | 5 | 23(-3.5) | -0 | [5] | [-13] | [-31] | 22 | -139 | DR | -1.2 | OpenShort? | | (1) | -10 | -73 | -19 | -20 | -0.2,77 | 57 | | 47 | Oct/23 | 15 | 148.17 | 151.17 | 147.96(0.1) | 148.95(0.13) | 149.29(0.07) | 149.51 | 0.3 | | 13 | 26(2.7) | 50 | [7] | [11] | [3] | 85 | 18 | UT | 0.2 | OpenLong? | | (9) | 5 | 7 | 6 | -2 | 1.4,100 | 65 | | 48 | Oct/23 | 14 | 148.17 | 151.17 | 147.81(-0.03) | 148.76(0.13) | 149.19(0.02) | 149.35 | 0.2 | | 13 | 23(-1.8) | 40 | [-2] | [6] | [4] | 84 | 135 | UR | 0.1 | SmallShort | | (7) | 1 | -1 | 28 | -2 | 1.4,99 | 65 | | 49 | Oct/23 | 13 | 148.17 | 151.17 | 147.86(-0.05) | 148.57(0.16) | 149.16(0.17) | 149.38 | 0.3 | | 13 | 25(-3.1) | 45 | [-3] | [16] | [8] | 80 | 193 | UR | 0.2 | SmallShort | | (-2) | 11 | 9 | 27 | 8 | 1.3,97 | 65 | | 50 | Oct/23 | 12 | 148.17 | 151.17 | 147.94(-0.08) | 148.34(0.16) | 148.91(0.09) | 149.17 | 0.2 | | 13 | 28(-4.3) | 25 | [-5] | [10] | [6] | 68 | 183 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 23 | 5 | 0.9,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|