TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $96.0500 One month high (close): $107.7600

TEL Daily Change: 2.29% Daily StdDev 1.61% TEL EMA_5_Trend: 0.03% 10Minute StdDev: $2.5817

Latest Price : $101.78(2.29%)

Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	103.77	101.34	98.58(0.16)	100.65(0.11)	101.72(0.31)	101.13	-0.7	-11	69(1.8)	-10	[10]	[23]	[-5]	64	181	CR	-0.2	HoldShort	(16)	19	-13	-11	11	1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.65(weak_hourly_sma_10 -0.47%) 98.58(weak_hourly_sma_20 -2.52%) Resistance Levels: 101.34(daily_ema_10 0.21%) 103.77(daily_ema_20 2.61%)

2	Nov/3	12	103.77	101.34	98.43(0.22)	100.54(0.2)	101.41(0.4)	101.33	-0.7	-11	67(2.2)	-25	[14]	[33]	[-20]	75	174	CR	-0	HoldShort	(12)	25	-60	-5	9	1.2,95	41
3	Nov/3	11	103.77	101.34	98.22(0.29)	100.34(0.62)	101.01(0.65)	102.28	-0.4	-11	65(4.8)	25	[18]	[62]	[4]	93	288	UT	0.5	OpenLong	(18)	40	5	10	7	1.7,100	41
4	Nov/3	10	103.77	101.34	97.93(0.27)	99.72(0.64)	100.35(0.47)	102.21	-0.4	-11	60(6.1)	25	[17]	[52]	[17]	96	294	UT	0.9	OpenLong	(20)	29	35	10	20	2,96	41
5	Nov/3	9	103.77	101.34	97.67(0.23)	99.08(0.62)	99.88(0.31)	101.66	-0.6	-11	54(6.2)	25	[14]	[40]	[51]	91	264	UT	0.9	OpenLong?	(17)	19	138	7	20	2,91	41

6	Nov/2	15	103.79	101.72	97.44(0.12)	98.47(0.39)	99.57(-0.11)	99.55	-1.2	-12	48(2.1)	-30	[8]	[4]	[3]	64	78	RG	-0	Wait?	(8)	-7	13	-9	0	1.2,84	33
7	Nov/2	14	103.79	101.72	97.32(0.1)	98.09(0.44)	99.68(0.01)	99.35	-1.2	-12	46(1.8)	-25	[6]	[13]	[5]	66	115	RG	-0.2	Wait	(7)	1	23	-12	-1	1.2,86	33
8	Nov/2	13	103.79	101.72	97.22(0.06)	97.66(0.39)	99.67(0.6)	99	-1.3	-12	44(1.3)	-35	[4]	[48]	[-19]	69	266	CR	-0.4	HoldShort	(6)	38	-56	-6	10	1.1,91	33
9	Nov/2	12	103.79	101.72	97.16(0.1)	97.28(0.42)	99.08(0.81)	99.86	-1.1	-12	43(3.1)	5	[6]	[63]	[4]	91	379	RG	0.5	Wait	(7)	51	-16	11	20	1.7,98	33
10	Nov/2	11	103.79	101.72	97.07(0.11)	96.87(0.36)	98.28(0.94)	100.1	-1	-12	39(4.1)	10	[7]	[69]	[21]	103	432	RG	1.3	SmallShort	(7)	59	2	49	20	2.1,100	33

11	Nov/2	10	103.79	101.72	96.97(0.11)	96.52(0.22)	97.37(0.9)	100.07	-1	-12	35(5.1)	10	[7]	[62]	[42]	88	432	RG	2.1	SmallShort	(7)	57	51	47	20	2.4,78	33
12	Nov/2	9	103.79	101.72	96.86(0.04)	96.31(0.22)	96.5(0.88)	99.3	-1.2	-12	30(2.2)	-15	[3]	[60]	[93]	59	424	RG	2.5	SmallShort?	(5)	55	218	42	20	2.2,54	33
13	Oct/30	15	103.92	102.31	96.82(-0.18)	96.1(-0.05)	95.66(0.19)	96.07	-2.1	-12	28(-3.7)	-50	[-11]	[2]	[7]	-43	140	UR	0.4	SmallShort?	(-8)	12	13	8	12	-0.7,25	23
14	Oct/30	14	103.92	102.31	97(-0.3)	96.15(-0.1)	95.48(0.02)	95.88	-2.2	-12	32(-9.7)	-50	[-19]	[-12]	[10]	-52	180	DP	0.3	OpenShort	(-14)	1	25	11	1	-0.9,21	23
15	Oct/30	13	103.92	102.31	97.29(-0.34)	96.25(-0.18)	95.46(-0.22)	95.52	-2.3	-12	41(-7)	-50	[-22]	[-31]	[-5]	-66	102	DT	0	OpenShort	(-22)	-14	-14	6	-18	-1.1,12	23

16	Oct/30	12	103.92	102.31	97.62(-0.35)	96.42(-0.14)	95.67(-0.47)	95.73	-2.2	-12	48(-6.6)	-50	[-22]	[-45]	[13]	-68	39	DP	0	OpenShort	(-22)	-30	42	2	-20	-1,7	23
17	Oct/30	11	103.92	102.31	97.97(-0.4)	96.56(-0.22)	96.12(-0.43)	95.11	-2.4	-12	55(-4.4)	-50	[-26]	[-46]	[-7]	-85	-2	DT	-0.5	HoldShort	(-27)	-28	-4	-6	-20	-1.4,0	23
18	Oct/30	10	103.92	102.31	98.36(-0.41)	96.78(-0.27)	96.53(-0.3)	95.17	-2.3	-12	59(-3.3)	-50	[-26]	[-40]	[-21]	-85	11	DT	-0.6	HoldShort	(-27)	-19	-42	-11	-20	-1.4,0	23
19	Oct/30	9	103.92	102.31	98.77(-0.39)	97.04(-0.23)	96.82(-0.22)	95.79	-2.2	-12	63(-3.1)	-50	[-25]	[-33]	[-21]	-75	31	DT	-0.4	HoldShort?	(-26)	-14	-53	-1	-20	-1.3,8	23
20	Oct/29	15	104.07	103.41	99.16(-0.37)	97.26(-0.16)	97.04(-0.13)	96.58	-2.1	-8	66(-6.4)	-50	[-24]	[-25]	[-31]	-67	73	DT	-0.2	OpenShort?	(-23)	-8	-92	5	-15	-1.1,11	19

21	Oct/29	14	104.07	103.41	99.53(-0.28)	97.42(0.01)	97.16(0.17)	97.97	-1.7	-8	72(-3.3)	-50	[-18]	[1]	[23]	-53	157	UR	0.3	SmallShort	(-21)	11	54	10	20	-0.6,12	19
22	Oct/29	13	104.07	103.41	99.81(-0.33)	97.41(-0.13)	96.99(-0.03)	97.16	-1.9	-8	76(-1.6)	-50	[-21]	[-17]	[13]	-72	49	DP	0.1	OpenShort	(-22)	-2	36	3	8	-1,3	19
23	Oct/29	12	104.07	103.41	100.14(-0.34)	97.54(-0.31)	97.02(-0.24)	96.63	-2.1	-8	77(0.8)	-50	[-22]	[-36]	[-5]	-82	-73	DT	-0.1	HoldShort	(-24)	-15	-16	2	3	-1.3,1	19
24	Oct/29	11	104.07	103.41	100.48(-0.35)	97.85(-0.49)	97.26(-0.23)	96.86	-2	-8	76(1.1)	-50	[-22]	[-42]	[-5]	-82	-72	DT	-0.1	OpenShort	(-23)	-15	-23	2	20	-1.3,1	19
25	Oct/29	10	104.07	103.41	100.83(-0.33)	98.34(-0.49)	97.48(-0.19)	97.21	-1.9	-8	75(1.5)	-50	[-21]	[-39]	[4]	-82	-80	DP	-0.1	OpenShort	(-23)	-12	7	3	19	-1.3,1	19

26	Oct/29	9	104.07	103.41	101.17(-0.36)	98.82(-0.56)	97.67(-0.16)	97.1	-1.9	-8	74(2.3)	-50	[-23]	[-40]	[-5]	-88	-84	DT	-0.2	OpenShort?	(-23)	-10	-15	2	-1	-1.5,0	19
27	Oct/28	15	104.27	104.58	101.53(-0.36)	99.37(-0.57)	97.83(-0.23)	97.32	-2	-3	71(-0.2)	-50	[-23]	[-43]	[-12]	-89	-111	DT	-0.2	HoldShort?	(-24)	-15	-32	3	-20	-1.6,1	27
28	Oct/28	14	104.27	104.58	101.9(-0.42)	99.94(-0.55)	98.06(-0.38)	97.8	-1.9	-3	72(0.1)	-50	[-26]	[-52]	[-6]	-91	-89	DT	-0.1	HoldShort	(-22)	-24	-12	6	-20	-1.7,2	27
29	Oct/28	13	104.27	104.58	102.33(-0.41)	100.49(-0.56)	98.43(-0.76)	97.99	-1.8	-3	72(1.6)	-50	[-26]	[-75]	[-6]	-93	-209	DT	-0.2	OpenShort	(-29)	-47	-8	7	-20	-1.8,2	27
30	Oct/28	12	104.27	104.58	102.75(-0.4)	101.05(-0.58)	99.19(-0.79)	98.12	-1.8	-3	70(3.5)	-50	[-25]	[-78]	[-1]	-97	-257	DT	-0.4	OpenShort	(-28)	-49	14	4	-20	-1.9,1	27

31	Oct/28	11	104.27	104.58	103.17(-0.42)	101.64(-0.55)	99.98(-0.93)	97.9	-1.9	-3	66(6.5)	-50	[-26]	[-86]	[-25]	-108	-330	DT	-0.9	HoldShort	(-28)	-58	-38	-6	-20	-2.3,0	27
32	Oct/28	10	104.27	104.58	103.61(-0.41)	102.21(-0.51)	100.92(-0.89)	98.47	-1.7	-3	60(7)	-50	[-26]	[-82]	[-39]	-113	-320	DT	-1.2	HoldShort	(-27)	-55	-79	-8	-20	-2.5,0	27
33	Oct/28	9	104.27	104.58	104.03(-0.35)	102.74(-0.37)	101.83(-0.71)	99.69	-1.3	-3	53(5.7)	-50	[-22]	[-66]	[-56]	-110	-255	DT	-1.2	HoldShort?	(-23)	-44	-132	-7	-20	-2.4,0	27
34	Oct/27	15	104.39	105.54	104.39(-0.25)	103.12(-0.2)	102.56(-0.35)	101.77	-0.8	5	47(-0.2)	-50	[-16]	[-34]	[-11]	-90	-94	DT	-0.5	HoldShort?	(-17)	-22	-19	-2	-20	-1.6,0	44
35	Oct/27	14	104.39	105.54	104.66(-0.21)	103.32(-0.18)	102.92(-0.36)	102.07	-0.7	5	47(1.9)	-50	[-14]	[-34]	[-16]	-90	-131	DT	-0.5	OpenShort	(-16)	-23	-35	-4	-20	-1.6,0	44

36	Oct/27	13	104.39	105.54	104.88(-0.21)	103.51(-0.18)	103.3(-0.18)	102.62	-0.5	5	46(0.8)	-45	[-14]	[-23]	[-10]	-88	-57	DT	-0.4	HoldShort	(-13)	-12	-23	-3	-18	-1.5,0	44
37	Oct/27	12	104.39	105.54	105.1(-0.18)	103.69(-0.16)	103.49(-0.15)	102.99	-0.4	5	45(1.1)	-40	[-12]	[-20]	[-9]	-85	-58	DT	-0.3	OpenShort	(-13)	-10	-21	-4	-15	-1.4,0	44
38	Oct/27	11	104.39	105.54	105.29(-0.16)	103.85(-0.3)	103.64(-0.04)	103.33	-0.3	5	44(1.3)	-30	[-10]	[-17]	[-3]	-79	-41	DT	-0.2	OpenShort	(-12)	-3	-15	3	20	-1.3,4	44
39	Oct/27	10	104.39	105.54	105.46(-0.14)	104.16(-0.28)	103.68(-0.05)	103.57	-0.2	5	42(1.4)	-25	[-9]	[-16]	[-6]	-78	-54	DT	-0.1	OpenShort	(-10)	-3	-25	4	20	-1.3,5	44
40	Oct/27	9	104.39	105.54	105.61(-0.12)	104.45(-0.24)	103.73(0.01)	103.96	-0.1	5	41(1.2)	0	[-8]	[-11]	[11]	-73	-38	RG	0.2	Wait?	(-8)	1	23	11	14	-1.2,7	44

41	Oct/26	15	104.23	106.05	105.74(-0.14)	104.7(-0.29)	103.72(-0.17)	103.6	-0.2	10	40(5.3)	-0	[-9]	[-23]	[-3]	-87	-103	RG	-0.1	Wait?	(-9)	-11	-10	7	-9	-1.6,3	61
42	Oct/26	14	104.23	106.05	105.89(-0.12)	105.01(-0.31)	103.9(-0.16)	103.76	-0.1	10	34(2.6)	20	[-8]	[-23]	[5]	-91	-122	RG	-0.1	Wait	(-9)	-10	15	10	-20	-1.7,2	61
43	Oct/26	13	104.23	106.05	106.02(-0.13)	105.33(-0.32)	104.07(-0.54)	103.52	-0.2	10	32(4.1)	-20	[-8]	[-48]	[-10]	-105	-246	DT	-0.5	HoldShort	(-9)	-35	-19	4	-20	-2.2,0	61
44	Oct/26	12	104.23	106.05	106.16(-0.11)	105.67(-0.3)	104.64(-0.5)	103.83	-0.1	10	28(4.2)	-15	[-7]	[-44]	[-5]	-108	-234	DT	-0.8	HoldShort	(-8)	-32	-5	8	-20	-2.3,0	61
45	Oct/26	11	104.23	106.05	106.28(-0.11)	105.99(-0.25)	105.17(-0.48)	103.91	-0.1	10	24(5.2)	-15	[-7]	[-41]	[-22]	-120	-229	DT	-1.5	HoldShort	(-8)	-31	-34	-23	-20	-2.8,0	61

46	Oct/26	10	104.23	106.05	106.39(-0.11)	106.26(-0.24)	105.67(-0.42)	104.46	0.1	10	18(4.6)	-15	[-7]	[-37]	[-13]	-118	-174	DT	-1.8	HoldShort	(-5)	-27	-9	-29	-20	-2.9,5	61
47	Oct/26	9	104.23	106.05	106.51(-0.13)	106.51(-0.21)	106.12(-0.45)	104.61	0.1	10	14(5.2)	-30	[-8]	[-38]	[-49]	-131	-163	DT	-3	HoldShort?	(-7)	-29	-108	-41	-20	-3.8,14	61
48	Oct/23	15	103.92	106.4	106.65(-0.03)	106.73(-0.02)	106.6(-0.09)	106.39	0.6	16	9(0.7)	25	[-2]	[-6]	[-6]	-52	-12	RG	-0.7	Wait?	(-3)	-6	-5	-17	-18	-0.8,18	71
49	Oct/23	14	103.92	106.4	106.65(0)	106.75(-0.02)	106.69(-0.11)	106.46	0.6	16	8(-0.1)	40	[0]	[-7]	[-3]	-31	-48	DR	-0.7	OpenShort	(-2)	-7	1	-10	-17	-0.7,37	71
50	Oct/23	13	103.92	106.4	106.68(-0.03)	106.77(-0.01)	106.81(-0.02)	106.45	0.6	16	8(-0.2)	25	[-2]	[-1]	[-7]	-9	5	RG	-1.1	SmallLong	(0)	-1	-14	-3	-20	-0.7,59	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI