TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.3900 One month high (close): $17.8900

TAK Daily Change: 0.64% Daily StdDev 1.4% TAK EMA_5_Trend: -0.94% 10Minute StdDev: $0.2155

Latest Price : $15.84(0.64%)

Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	10	16.7	16.2	15.68(-0.07)	15.71(0.35)	15.8(0.27)	15.94	-1.1	-22	37(-1.4)	-50	[-5]	[27]	[5]	61	309	UR	0.5	SmallShort	(0)	19	4	21	6	1,86	22
Daily Trend: % Up Forces: Down Forces: 15.68(hourly_sma_20 -1.63%) Support Levels: 15.71(weak_hourly_sma_10 -1.44%) Resistance Levels: 16.2(daily_ema_10 1.63%) 16.7(daily_ema_20 4.77%)

2	Nov/3	9	16.7	16.2	15.69(-0.04)	15.66(0.41)	15.76(0.34)	15.93	-1.1	-22	39(-0.9)	-25	[-3]	[35]	[36]	42	278	UR	0.6	SmallShort?	(-4)	24	89	16	20	0.9,69	22
3	Nov/2	15	16.78	16.28	15.7(-0.15)	15.6(0.26)	15.71(0.03)	15.73	-1.6	-23	39(-5.3)	-50	[-11]	[4]	[7]	19	179	UR	0.1	SmallShort?	(-9)	2	13	8	19	0.1,66	20
4	Nov/2	14	16.78	16.28	15.72(-0.17)	15.56(0.22)	15.7(0.02)	15.7	-1.6	-23	45(-2.1)	-50	[-12]	[2]	[3]	-2	166	UR	0	SmallShort	(-13)	1	0	4	20	-0.1,51	20
5	Nov/2	13	16.78	16.28	15.75(-0.13)	15.53(0.21)	15.7(0.45)	15.7	-1.6	-23	47(-2.1)	-50	[-9]	[33]	[-2]	-7	213	RG	0	Wait	(-9)	32	-13	7	19	-0.2,48	20

6	Nov/2	12	16.78	16.28	15.77(-0.15)	15.5(0.16)	15.63(0.49)	15.73	-1.6	-23	49(-1.6)	-50	[-11]	[33]	[17]	-4	243	UR	0.3	SmallShort	(-9)	35	23	14	20	-0.1,49	20
7	Nov/2	11	16.78	16.28	15.79(-0.18)	15.48(-0.19)	15.55(0.42)	15.68	-1.6	-23	51(-1.5)	-50	[-13]	[15]	[8]	-14	215	UR	0.4	SmallShort	(-13)	30	-18	23	20	-0.3,44	20
8	Nov/2	10	16.78	16.28	15.82(-0.14)	15.51(-0.23)	15.48(0.43)	15.72	-1.6	-23	52(-1.1)	-50	[-10]	[15]	[25]	-29	188	UR	0.7	SmallShort	(-9)	30	27	20	20	-0.3,29	20
9	Nov/2	9	16.78	16.28	15.84(-0.16)	15.55(-0.24)	15.41(0.35)	15.66	-1.7	-23	53(-0.5)	-40	[-11]	[9]	[56]	-47	138	UR	0.7	SmallShort?	(-13)	25	137	16	20	-0.5,16	20
10	Oct/30	15	16.86	16.38	15.87(-0.25)	15.59(-0.4)	15.36(-0.04)	15.36	-2.4	-25	54(-2.5)	-50	[-18]	[-27]	[2]	-84	-80	DP	0	OpenShort?	(-18)	-3	5	5	-7	-1.4,1	8

11	Oct/30	14	16.86	16.38	15.91(-0.37)	15.65(-0.49)	15.37(-0.18)	15.35	-2.4	-25	56(-0.3)	-50	[-27]	[-43]	[1]	-90	-18	DP	-0.1	OpenShort	(-22)	-13	5	5	-13	-1.6,0	8
12	Oct/30	13	16.86	16.38	15.97(-0.37)	15.73(-0.43)	15.4(-0.86)	15.34	-2.5	-25	56(1.7)	-50	[-27]	[-90]	[-9]	-95	-232	DT	-0.2	OpenShort	(-27)	-62	-9	7	-20	-1.8,0	8
13	Oct/30	12	16.86	16.38	16.03(-0.37)	15.8(-0.56)	15.53(-0.94)	15.36	-2.4	-25	55(3.1)	-50	[-27]	[-100]	[-8]	-100	-282	DT	-0.5	HoldShort	(-31)	-68	-5	5	-20	-2,0	8
14	Oct/30	11	16.86	16.38	16.09(-0.36)	15.89(-0.48)	15.68(-0.87)	15.37	-2.4	-25	52(4.9)	-50	[-26]	[-92]	[-18]	-105	-304	DT	-1	HoldShort	(-26)	-63	-18	-11	-20	-2.2,0	8
15	Oct/30	10	16.86	16.38	16.15(-0.34)	15.97(-0.46)	15.82(-0.74)	15.41	-2.3	-25	47(6.6)	-50	[-25]	[-82]	[-28]	-115	-301	DT	-1.4	HoldShort	(-26)	-53	-45	-16	-20	-2.6,0	8

16	Oct/30	9	16.86	16.38	16.21(-0.29)	16.04(-0.44)	15.94(-0.72)	15.51	-2.2	-25	40(7.6)	-50	[-21]	[-79]	[-89]	-116	-316	DT	-1.7	HoldShort?	(-22)	-52	-224	-15	-20	-2.8,4	8
17	Oct/29	15	16.96	16.52	16.26(-0.17)	16.11(-0.11)	16.06(-0.02)	16.02	-1.7	-23	33(-6.2)	-50	[-12]	[-13]	[-9]	-72	19	DT	-0.2	OpenShort?	(-13)	-1	-26	4	-12	-1.2,8	13
18	Oct/29	14	16.96	16.52	16.29(-0.13)	16.13(-0.05)	16.06(-0.25)	16.08	-1.6	-23	39(-0.3)	-50	[-10]	[-28]	[1]	-67	-58	DP	0.1	OpenShort	(-13)	-19	4	2	-6	-1,8	13
19	Oct/29	13	16.96	16.52	16.31(-0.14)	16.14(-0.03)	16.1(-0.1)	16.07	-1.6	-23	39(0.5)	-50	[-11]	[-16]	[5]	-72	-28	DP	-0.1	OpenShort	(-9)	-8	22	4	-20	-1.1,6	13
20	Oct/29	12	16.96	16.52	16.33(-0.17)	16.15(-0.1)	16.12(-0.19)	16.02	-1.7	-23	39(1.9)	-50	[-13]	[-26]	[-13]	-85	-59	DT	-0.5	OpenShort	(-13)	-14	-31	-10	-12	-1.5,3	13

21	Oct/29	11	16.96	16.52	16.36(-0.11)	16.17(-0.26)	16.15(-0.1)	16.09	-1.6	-23	37(1.5)	-50	[-8]	[-24]	[9]	-74	-79	DP	-0.3	OpenShort	(-9)	-8	18	2	20	-1.4,11	13
22	Oct/29	10	16.96	16.52	16.38(-0.12)	16.21(-0.32)	16.17(-0.15)	16.05	-1.7	-23	35(2.7)	-50	[-9]	[-30]	[-34]	-84	-112	DT	-0.6	OpenShort	(-13)	-11	-95	-1	-20	-1.7,9	13
23	Oct/29	9	16.96	16.52	16.4(-0.07)	16.26(-0.18)	16.19(0.08)	16.27	-1.3	-23	32(0.2)	-35	[-5]	[-6]	[22]	-54	17	DP	0.5	OpenShort?	(-4)	6	48	11	20	-0.7,14	13
24	Oct/28	15	17.05	16.62	16.41(-0.14)	16.29(-0.24)	16.18(0.04)	16.16	-1.7	-22	32(-0.5)	-50	[-11]	[-14]	[-4]	-80	11	DT	-0.1	HoldShort?	(-9)	3	-8	4	-20	-1.4,5	15
25	Oct/28	14	17.05	16.62	16.43(-0.16)	16.33(-0.22)	16.17(-0.08)	16.18	-1.7	-22	33(0.7)	-50	[-12]	[-22]	[3]	-80	-4	DP	0.1	OpenShort	(-9)	-6	4	9	6	-1.5,8	15

26	Oct/28	13	17.05	16.62	16.46(-0.11)	16.37(-0.21)	16.18(-0.49)	16.17	-1.7	-22	32(2)	-50	[-8]	[-51]	[-6]	-88	-193	DT	-0.1	OpenShort	(-9)	-36	-8	9	-20	-1.8,7	15
27	Oct/28	12	17.05	16.62	16.48(-0.11)	16.4(-0.29)	16.26(-0.43)	16.19	-1.7	-22	30(2.7)	-50	[-8]	[-50]	[1]	-92	-177	DP	-0.5	OpenShort	(-9)	-32	4	8	-20	-1.9,6	15
28	Oct/28	11	17.05	16.62	16.5(-0.11)	16.45(-0.21)	16.33(-0.44)	16.18	-1.7	-22	27(3.9)	-50	[-8]	[-47]	[-5]	-106	-190	DT	-1.1	HoldShort	(-9)	-32	18	-33	-20	-2.3,2	15
29	Oct/28	10	17.05	16.62	16.52(-0.13)	16.48(-0.26)	16.4(-0.51)	16.14	-1.8	-22	23(6.8)	-50	[-10]	[-55]	[-25]	-114	-227	DT	-2.2	HoldShort	(-13)	-38	-39	-30	-20	-3.2,16	15
30	Oct/28	9	17.05	16.62	16.54(-0.13)	16.52(-0.18)	16.48(-0.42)	16.23	-1.6	-22	17(7.3)	-50	[-10]	[-45]	[-59]	-115	-163	DT	-3	HoldShort?	(-9)	-31	-140	-32	-20	-3.7,28	15

31	Oct/27	15	17.14	16.75	16.56(-0.04)	16.55(0.03)	16.55(0.01)	16.56	-1.2	-20	9(-1.1)	-50	[-3]	[-2]	[3]	-7	44	DP	0.2	OpenShort?	(0)	1	8	4	0	0,43	36
32	Oct/27	14	17.14	16.75	16.57(-0.01)	16.54(0.01)	16.55(-0.1)	16.54	-1.2	-20	10(-0.6)	-50	[-1]	[-11]	[-3]	-25	-36	DT	-0.2	OpenShort	(-4)	-8	0	-8	-20	-0.6,40	36
33	Oct/27	13	17.14	16.75	16.57(-0.04)	16.54(0.03)	16.57(0.02)	16.54	-1.2	-20	11(-0.3)	-50	[-3]	[-2]	[-2]	-20	28	DT	-0.5	OpenShort	(0)	2	-4	-5	0	-0.5,43	36
34	Oct/27	12	17.14	16.75	16.57(-0)	16.53(-0.04)	16.57(0.05)	16.55	-1.2	-20	11(0)	-50	[-0]	[-1]	[-4]	-18	-6	DR	-0.4	OpenShort	(-4)	4	-4	-14	0	-0.5,45	36
35	Oct/27	11	17.14	16.75	16.58(-0.02)	16.54(-0.03)	16.56(0.06)	16.56	-1.2	-20	11(0)	-50	[-2]	[-1]	[5]	-1	27	DP	0	OpenShort	(0)	5	4	11	20	-0.4,59	36

36	Oct/27	10	17.14	16.75	16.58(-0.03)	16.55(-0.02)	16.55(0.06)	16.55	-1.2	-20	11(0)	-50	[-2]	[-0]	[-6]	-6	28	DT	0	OpenShort	(0)	5	-34	18	20	-0.5,57	36
37	Oct/27	9	17.14	16.75	16.58(-0.01)	16.55(0.01)	16.54(0.19)	16.63	-1	-20	11(0.2)	-20	[-1]	[11]	[17]	24	92	UR	1.6	SmallShort?	(0)	14	34	33	6	0.9,51	36
38	Oct/26	15	17.21	16.83	16.58(-0.03)	16.55(-0)	16.51(0.05)	16.55	-1.1	-23	11(1.9)	-50	[-2]	[-2]	[7]	-35	27	DP	0.7	OpenShort?	(0)	4	13	17	-6	-0.5,28	34
39	Oct/26	14	17.21	16.83	16.59(-0.05)	16.55(-0.06)	16.5(-0.07)	16.52	-1.1	-23	9(-1.5)	-50	[-4]	[-13]	[3]	-60	-7	DP	0.4	OpenShort	(-4)	-5	4	15	-6	-1.2,20	34
40	Oct/26	13	17.21	16.83	16.6(-0.06)	16.56(-0.08)	16.51(-0.18)	16.51	-1.1	-23	11(-0.6)	-50	[-4]	[-22]	[4]	-74	-34	DP	0	OpenShort	(-4)	-13	4	2	20	-1.4,11	34

41	Oct/26	12	17.21	16.83	16.61(-0.07)	16.57(-0.11)	16.54(-0.15)	16.5	-1.2	-23	11(0)	-50	[-5]	[-21]	[2]	-85	-36	DP	-0.6	OpenShort	(-9)	-11	13	-8	-12	-1.6,5	34
42	Oct/26	11	17.21	16.83	16.62(-0.08)	16.59(-0.1)	16.57(-0.1)	16.47	-1.2	-23	11(0.8)	-50	[-6]	[-18]	[-14]	-104	-33	DT	-1.5	CloseShort	(-4)	-7	-17	-32	-20	-2.2,1	34
43	Oct/26	10	17.21	16.83	16.63(-0.09)	16.61(-0.06)	16.59(-0.06)	16.51	-1.1	-23	11(0.4)	-50	[-7]	[-13]	[-10]	-81	7	DT	-1.3	HoldShort	(-4)	-4	-21	-13	-12	-1.9,17	34
44	Oct/26	9	17.21	16.83	16.65(-0.04)	16.62(-0.03)	16.6(-0.06)	16.56	-1.1	-23	10(-0.7)	-50	[-3]	[-11]	[-16]	-60	-24	DT	-0.6	OpenShort?	(-4)	-4	-38	1	-20	-1.5,28	34
45	Oct/23	15	17.33	16.95	16.66(-0.02)	16.62(0)	16.61(0.03)	16.65	-1.1	-20	11(-0.3)	-50	[-1]	[-3]	[6]	-9	18	DP	0.6	OpenShort?	(-4)	2	8	17	6	-0.2,46	39

46	Oct/23	14	17.33	16.95	16.66(-0.02)	16.62(0.02)	16.61(-0.01)	16.63	-1.1	-20	11(0.1)	-50	[-1]	[-5]	[7]	-42	-3	DP	0.3	OpenShort	(-4)	-1	21	-1	0	-0.4,18	39
47	Oct/23	13	17.33	16.95	16.66(-0.04)	16.62(0.03)	16.61(-0.1)	16.58	-1.2	-20	11(0.4)	-50	[-3]	[-11]	[-2]	-62	-34	DT	-0.4	OpenShort	(0)	-7	0	-12	0	-1.1,16	39
48	Oct/23	12	17.33	16.95	16.67(-0.01)	16.62(-0)	16.63(-0.06)	16.58	-1.2	-20	11(0.5)	-50	[-1]	[-9]	[-8]	-61	-56	DT	-0.7	OpenShort	(0)	-4	-13	-20	0	-1.3,22	39
49	Oct/23	11	17.33	16.95	16.67(-0.02)	16.62(-0.09)	16.63(0)	16.61	-1.1	-20	10(0.1)	-50	[-1]	[-8]	[-6]	-40	-20	DT	-0.5	OpenShort	(-4)	0	-8	-13	-12	-0.9,33	39
50	Oct/23	10	17.33	16.95	16.67(-0.01)	16.64(-0.04)	16.64(0.03)	16.63	-1.1	-20	10(-0.2)	-50	[-1]	[-4]	[-3]	-25	-2	DT	-0.2	OpenShort	(0)	2	-13	-8	20	-0.6,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI