|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.7300 One month high (close): $17.9300
CGEN Daily Change: 2.95% Daily StdDev 4.25% CGEN EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $13.11(2.95%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 14.98 | 13.55 | 12.9(-0.37) | 12.69(-0.01) | 12.75(0.46) | 12.79 | -1.3 | | -22 | 23(-1.8) | -50 | [-9] | [6] | [1] | 8 | 453 | UR | 0.1 | SmallShort | | (-8) | 11 | -16 | 19 | 20 | -0.3,65 | 15 | Sample size 13 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces: 12.69(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 12.9(hourly_sma_20 0.86%) 13.55(daily_ema_10 5.94%) 14.98(daily_ema_20 17.12%)
|
| | | 2 | Nov/3 | 10 | 14.98 | 13.55 | 12.95(-0.29) | 12.69(0.04) | 12.69(0.63) | 12.89 | -1.3 | | -22 | 25(-0.9) | -40 | [-7] | [11] | [22] | -4 | 450 | UR | 0.5 | SmallShort | | (-7) | 15 | 35 | 20 | 20 | -0.1,49 | 15 | | 3 | Nov/3 | 9 | 14.98 | 13.55 | 12.99(-0.3) | 12.69(-0.05) | 12.61(0.18) | 12.68 | -1.4 | | -22 | 26(-0.3) | -50 | [-7] | [-1] | [4] | -41 | 150 | DP | 0.2 | OpenShort? | | (-10) | 4 | -5 | 15 | 20 | -0.7,27 | 15 | | 4 | Nov/2 | 15 | 15.13 | 13.71 | 13.03(-0.3) | 12.7(-0.13) | 12.59(0.05) | 12.71 | -1.5 | | -22 | 26(-1) | -50 | [-7] | [-6] | [5] | -49 | 102 | DP | 0.3 | OpenShort? | | (-7) | 1 | 2 | 14 | 20 | -0.7,19 | 9 | | 5 | Nov/2 | 14 | 15.13 | 13.71 | 13.07(-0.29) | 12.7(-0) | 12.58(-0.31) | 12.7 | -1.5 | | -22 | 27(0.1) | -50 | [-7] | [-12] | [13] | -64 | -47 | DP | 0.3 | OpenShort | | (-7) | -7 | 37 | 7 | 0 | -0.8,6 | 9 | | | | |
| 6 | Nov/2 | 13 | 15.13 | 13.71 | 13.11(-0.38) | 12.72(-0.36) | 12.62(-0.56) | 12.48 | -1.6 | | -22 | 27(1.2) | -50 | [-9] | [-22] | [-4] | -85 | -223 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -2 | -20 | -1.4,0 | 9 | | 7 | Nov/2 | 12 | 15.13 | 13.71 | 13.16(-0.36) | 12.77(-0.45) | 12.69(-0.55) | 12.49 | -1.6 | | -22 | 26(1.6) | -50 | [-8] | [-23] | [-10] | -90 | -267 | DT | -0.5 | OpenShort | | (-10) | -13 | -13 | -7 | -20 | -1.6,0 | 9 | | 8 | Nov/2 | 11 | 15.13 | 13.71 | 13.21(-0.32) | 12.83(-0.83) | 12.76(-0.35) | 12.57 | -1.6 | | -22 | 24(1.6) | -50 | [-7] | [-23] | [-7] | -85 | -228 | DT | -0.5 | OpenShort | | (-6) | -8 | -18 | -3 | 0 | -1.6,5 | 9 | | 9 | Nov/2 | 10 | 15.13 | 13.71 | 13.25(-0.3) | 12.94(-0.68) | 12.8(-0.39) | 12.68 | -1.5 | | -22 | 23(1.4) | -50 | [-7] | [-22] | [-10] | -80 | -211 | DT | -0.3 | OpenShort | | (-6) | -9 | -33 | -1 | 16 | -1.5,8 | 9 | | 10 | Nov/2 | 9 | 15.13 | 13.71 | 13.29(-0.2) | 13.03(-0.62) | 12.85(0.22) | 12.88 | -1.4 | | -22 | 21(0.4) | -50 | [-5] | [-7] | [9] | -69 | -34 | DP | 0.1 | OpenShort? | | (-5) | 5 | 7 | 6 | 20 | -1.2,11 | 9 | | | | |
| 11 | Oct/30 | 15 | 15.3 | 13.96 | 13.32(-0.26) | 13.11(-0.71) | 12.82(-0.17) | 12.84 | -1.6 | | -20 | 21(-1.8) | -50 | [-6] | [-17] | [2] | -77 | -127 | DP | 0.1 | OpenShort? | | (-5) | -4 | 0 | 2 | 16 | -1.4,8 | 16 | | 12 | Oct/30 | 14 | 15.3 | 13.96 | 13.35(-0.45) | 13.2(-0.68) | 12.84(-0.42) | 12.84 | -1.6 | | -20 | 23(0) | -50 | [-10] | [-23] | [-2] | -77 | -13 | DT | 0 | HoldShort | | (-6) | -9 | 8 | 10 | -20 | -1.5,11 | 16 | | 13 | Oct/30 | 13 | 15.3 | 13.96 | 13.41(-0.45) | 13.29(-0.54) | 12.89(-1.37) | 12.79 | -1.7 | | -20 | 23(0.2) | -50 | [-10] | [-43] | [-18] | -88 | -346 | DT | -0.3 | HoldShort | | (-10) | -31 | -20 | 0 | -20 | -1.8,7 | 16 | | 14 | Oct/30 | 12 | 15.3 | 13.96 | 13.47(-0.45) | 13.36(-0.46) | 13.07(-1.04) | 12.91 | -1.6 | | -20 | 23(0.2) | -50 | [-10] | [-35] | [-2] | -84 | -220 | DT | -0.5 | HoldShort | | (-9) | -23 | 28 | -4 | -20 | -1.6,6 | 16 | | 15 | Oct/30 | 11 | 15.3 | 13.96 | 13.53(-0.52) | 13.42(-0.57) | 13.21(-1.41) | 12.74 | -1.7 | | -20 | 22(2.1) | -50 | [-12] | [-44] | [-39] | -108 | -404 | DT | -1.4 | HoldShort | | (-11) | -32 | -33 | -34 | -20 | -2.3,0 | 16 | | | | |
| 16 | Oct/30 | 10 | 15.3 | 13.96 | 13.6(-0.44) | 13.5(-0.4) | 13.4(-1.21) | 12.94 | -1.6 | | -20 | 20(1.7) | -50 | [-10] | [-38] | [-26] | -89 | -342 | DT | -1.5 | OpenShort | | (-11) | -27 | -26 | -23 | -20 | -2.2,16 | 16 | | 17 | Oct/30 | 9 | 15.3 | 13.96 | 13.66(-0.36) | 13.55(-0.29) | 13.56(-0.91) | 13.1 | -1.4 | | -20 | 19(1.3) | -50 | [-8] | [-29] | [-48] | -73 | -272 | DT | -1.6 | OpenShort? | | (-8) | -20 | -86 | -22 | -20 | -2,27 | 16 | | 18 | Oct/29 | 15 | 15.43 | 14.24 | 13.71(-0.15) | 13.59(0.17) | 13.69(0.27) | 13.66 | -1.2 | | -19 | 17(-0.8) | -50 | [-3] | [4] | [5] | -6 | 188 | UR | -0.1 | SmallShort? | | (-3) | 6 | 9 | 2 | 15 | -0.2,49 | 18 | | 19 | Oct/29 | 14 | 15.43 | 14.24 | 13.73(-0.07) | 13.57(0.14) | 13.65(0.1) | 13.6 | -1.3 | | -19 | 18(0.1) | -50 | [-2] | [0] | [-7] | -20 | 10 | DT | -0.2 | OpenShort | | (-5) | 2 | -15 | 3 | -20 | -0.5,43 | 18 | | 20 | Oct/29 | 13 | 15.43 | 14.24 | 13.74(-0.01) | 13.55(0.21) | 13.64(0.34) | 13.7 | -1.2 | | -19 | 18(-0.2) | -40 | [-0] | [6] | [4] | -7 | 70 | UR | 0.2 | SmallShort | | (0) | 8 | -11 | 16 | 20 | -0.2,48 | 18 | | | | |
| 21 | Oct/29 | 12 | 15.43 | 14.24 | 13.74(0.07) | 13.52(0.1) | 13.59(0.34) | 13.77 | -1.1 | | -19 | 18(-0.1) | -15 | [2] | [6] | [14] | -12 | 39 | RG | 0.7 | Wait | | (0) | 8 | 11 | 15 | 20 | 0.1,36 | 18 | | 22 | Oct/29 | 11 | 15.43 | 14.24 | 13.73(0.03) | 13.51(-0.16) | 13.54(0.35) | 13.7 | -1.2 | | -19 | 18(-0.2) | 0 | [1] | [3] | [24] | -29 | 37 | RG | 0.6 | Wait | | (2) | 8 | 30 | 12 | 20 | -0.1,24 | 18 | | 23 | Oct/29 | 10 | 15.43 | 14.24 | 13.73(-0.12) | 13.53(-0.37) | 13.49(0.08) | 13.51 | -1.3 | | -19 | 18(-0.4) | -50 | [-3] | [-6] | [4] | -56 | -12 | DP | 0.1 | OpenShort | | (-2) | 2 | 0 | 4 | 20 | -0.8,14 | 18 | | 24 | Oct/29 | 9 | 15.43 | 14.24 | 13.75(-0.19) | 13.58(-0.44) | 13.48(0.1) | 13.51 | -1.3 | | -19 | 19(-0.5) | -50 | [-4] | [-7] | [6] | -58 | 59 | DP | 0.1 | OpenShort? | | (-3) | 2 | 5 | 7 | 20 | -0.9,15 | 18 | | 25 | Oct/28 | 15 | 15.61 | 14.48 | 13.78(-0.22) | 13.64(-0.46) | 13.47(0.16) | 13.48 | -1.5 | | -18 | 19(-1.1) | -50 | [-5] | [-7] | [3] | -66 | 51 | DP | 0 | OpenShort? | | (-5) | 4 | -5 | 7 | 20 | -1.1,12 | 24 | | | | |
| 26 | Oct/28 | 14 | 15.61 | 14.48 | 13.81(-0.25) | 13.7(-0.47) | 13.45(-0.14) | 13.51 | -1.5 | | -18 | 20(-0.1) | -50 | [-6] | [-14] | [4] | -68 | 4 | DP | 0.2 | OpenShort | | (-6) | -3 | 9 | 7 | -8 | -1.1,10 | 24 | | 27 | Oct/28 | 13 | 15.61 | 14.48 | 13.84(-0.31) | 13.77(-0.44) | 13.47(-0.73) | 13.45 | -1.6 | | -18 | 21(0.4) | -50 | [-7] | [-27] | [-3] | -78 | -147 | DT | -0.1 | HoldShort | | (-6) | -16 | 1 | 1 | -20 | -1.4,7 | 24 | | 28 | Oct/28 | 12 | 15.61 | 14.48 | 13.88(-0.3) | 13.83(-0.46) | 13.57(-0.82) | 13.44 | -1.6 | | -18 | 20(1.3) | -50 | [-7] | [-29] | [-14] | -86 | -220 | DT | -0.5 | OpenShort | | (-6) | -18 | -1 | -13 | -20 | -1.6,4 | 24 | | 29 | Oct/28 | 11 | 15.61 | 14.48 | 13.92(-0.23) | 13.89(-0.27) | 13.68(-0.97) | 13.45 | -1.6 | | -18 | 19(1.5) | -50 | [-5] | [-30] | [-15] | -88 | -349 | DT | -0.9 | OpenShort | | (-6) | -21 | 8 | -35 | -20 | -1.8,7 | 24 | | 30 | Oct/28 | 10 | 15.61 | 14.48 | 13.95(-0.27) | 13.93(-0.23) | 13.81(-1.07) | 13.4 | -1.6 | | -18 | 17(2.6) | -50 | [-6] | [-32] | [-36] | -82 | -390 | DT | -1.7 | OpenShort | | (-4) | -24 | -34 | -37 | -20 | -2.3,26 | 24 | | | | |
| 31 | Oct/28 | 9 | 15.61 | 14.48 | 13.99(-0.12) | 13.96(0.05) | 13.96(-0.72) | 13.62 | -1.4 | | -18 | 15(1) | -50 | [-3] | [-21] | [-34] | -46 | -327 | DT | -1.7 | OpenShort? | | (-4) | -16 | -50 | -30 | -20 | -1.8,49 | 24 | | 32 | Oct/27 | 15 | 15.77 | 14.87 | 14.01(-0.07) | 13.95(0.21) | 14.06(-0.22) | 13.95 | -1.4 | | -15 | 14(-1.4) | -50 | [-2] | [-7] | [-9] | 16 | -26 | DT | -0.6 | OpenShort? | | (0) | -5 | -8 | -10 | -20 | -0.3,73 | 29 | | 33 | Oct/27 | 14 | 15.77 | 14.87 | 14.02(-0.08) | 13.92(0.06) | 14.09(-0.11) | 14 | -1.4 | | -15 | 15(-0.4) | -50 | [-2] | [-7] | [-6] | 28 | 47 | DT | -0.5 | OpenShort | | (-2) | -2 | -16 | -5 | 7 | -0.1,80 | 29 | | 34 | Oct/27 | 13 | 15.77 | 14.87 | 14.03(-0.06) | 13.91(-0.02) | 14.11(0.5) | 14.11 | -1.3 | | -15 | 16(-0.4) | -35 | [-1] | [6] | [10] | 45 | 255 | UR | 0 | SmallShort | | (-2) | 11 | -1 | 7 | 20 | 0.4,85 | 29 | | 35 | Oct/27 | 12 | 15.77 | 14.87 | 14.04(-0.03) | 13.91(-0.05) | 14.04(0.53) | 14.12 | -1.3 | | -15 | 16(0) | -35 | [-1] | [7] | [8] | 45 | 231 | UR | 0.4 | SmallShort | | (0) | 12 | -1 | 14 | 20 | 0.4,85 | 29 | | | | |
| 36 | Oct/27 | 11 | 15.77 | 14.87 | 14.04(-0.03) | 13.92(-0.03) | 13.97(0.9) | 14.13 | -1.3 | | -15 | 16(-0.1) | -15 | [-1] | [15] | [17] | 43 | 331 | UR | 0.8 | SmallShort | | (-2) | 20 | 4 | 34 | 20 | 0.4,83 | 29 | | 37 | Oct/27 | 10 | 15.77 | 14.87 | 14.04(-0.06) | 13.92(-0.11) | 13.85(0.72) | 14.1 | -1.3 | | -15 | 16(-0.5) | -20 | [-1] | [10] | [16] | 24 | 292 | UR | 1.2 | SmallShort | | (0) | 16 | 4 | 34 | 20 | 0.3,66 | 29 | | 38 | Oct/27 | 9 | 15.77 | 14.87 | 14.05(-0.07) | 13.94(-0.07) | 13.75(0.24) | 14.07 | -1.3 | | -15 | 17(-2) | -15 | [-2] | [-0] | [27] | 2 | 143 | UR | 1.5 | SmallShort? | | (-2) | 5 | 44 | 40 | 20 | 0.1,49 | 29 | | 39 | Oct/26 | 15 | 15.89 | 15.25 | 14.06(-0.27) | 13.95(-0.2) | 13.72(-0.47) | 13.78 | -1.7 | | -12 | 19(-0.3) | -50 | [-6] | [-18] | [3] | -58 | -43 | DP | 0.3 | OpenShort? | | (-3) | -10 | 5 | 18 | -15 | -1.2,22 | 37 | | 40 | Oct/26 | 14 | 15.89 | 15.25 | 14.1(-0.09) | 13.98(-0.24) | 13.78(-0.64) | 13.75 | -1.8 | | -12 | 19(1.1) | -50 | [-2] | [-21] | [6] | -78 | -321 | DP | -0.1 | OpenShort | | (-7) | -14 | 34 | 1 | -20 | -1.5,10 | 37 | | | | |
| 41 | Oct/26 | 13 | 15.89 | 15.25 | 14.11(-0.24) | 14.01(-0.36) | 13.87(-0.94) | 13.53 | -1.9 | | -12 | 18(3.7) | -50 | [-5] | [-30] | [-23] | -118 | -400 | DT | -1.6 | HoldShort | | (-3) | -21 | -14 | -31 | -20 | -2.7,0 | 37 | | 42 | Oct/26 | 12 | 15.89 | 15.25 | 14.14(-0.22) | 14.06(-0.42) | 14(-0.85) | 13.62 | -1.9 | | -12 | 14(3.7) | -50 | [-5] | [-28] | [-30] | -112 | -360 | DT | -2.2 | HoldShort | | (-4) | -19 | -44 | -33 | -20 | -3,13 | 37 | | 43 | Oct/26 | 11 | 15.89 | 15.25 | 14.17(-0.1) | 14.12(-0.21) | 14.12(-0.43) | 13.91 | -1.6 | | -12 | 10(1.2) | -50 | [-2] | [-16] | [-19] | -80 | -189 | DT | -1.7 | OpenShort | | (-3) | -9 | -31 | -22 | -20 | -2.1,23 | 37 | | 44 | Oct/26 | 10 | 15.89 | 15.25 | 14.18(-0.05) | 14.15(-0.1) | 14.18(0.06) | 14.12 | -1.5 | | -12 | 9(-0.8) | -50 | [-1] | [-4] | [-3] | -26 | 27 | DT | -0.5 | OpenShort | | (0) | 1 | -6 | -2 | -7 | -0.5,37 | 37 | | 45 | Oct/26 | 9 | 15.89 | 15.25 | 14.19(-0.08) | 14.16(-0.08) | 14.17(0.08) | 14.16 | -1.4 | | -12 | 10(-2.2) | -50 | [-2] | [-4] | [2] | -12 | 89 | DP | -0.1 | OpenShort? | | (0) | 2 | -6 | 7 | 20 | -0.2,43 | 37 | | | | |
| 46 | Oct/23 | 15 | 16.02 | 15.61 | 14.2(-0.15) | 14.17(0.04) | 14.16(0.28) | 14.2 | -1.6 | | -9 | 12(-4.5) | -50 | [-3] | [2] | [2] | -13 | 228 | UR | 0.3 | SmallShort? | | (-2) | 6 | -3 | 16 | 7 | 0,37 | 38 | | 47 | Oct/23 | 14 | 16.02 | 15.61 | 14.22(-0.2) | 14.17(-0) | 14.12(0.01) | 14.22 | -1.6 | | -9 | 17(-4.2) | -50 | [-4] | [-5] | [2] | -21 | 214 | DP | 0.5 | OpenShort | | (-3) | 0 | 1 | 11 | 0 | 0,29 | 38 | | 48 | Oct/23 | 13 | 16.02 | 15.61 | 14.25(-0.23) | 14.16(-0.06) | 14.12(0) | 14.21 | -1.6 | | -9 | 21(-3) | -50 | [-5] | [-6] | [8] | -33 | 208 | DP | 0.4 | OpenShort | | (-4) | 0 | 21 | -11 | 20 | -0.2,22 | 38 | | 49 | Oct/23 | 12 | 16.02 | 15.61 | 14.28(-0.32) | 14.17(-0.34) | 14.12(-0.26) | 14.07 | -1.7 | | -9 | 24(-1) | -50 | [-7] | [-15] | [-1] | -60 | 117 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | -20 | 20 | -0.8,10 | 38 | | 50 | Oct/23 | 11 | 16.02 | 15.61 | 14.33(-0.2) | 14.22(0.06) | 14.16(-0.18) | 14.1 | -1.7 | | -9 | 25(-1.4) | -50 | [-4] | [-8] | [-4] | -54 | 2 | DT | -0.2 | OpenShort | | (-6) | -4 | 15 | -18 | -20 | -0.8,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|