|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $85.9300 One month high (close): $90.8300
SBUX Daily Change: 2.91% Daily StdDev 1.46% SBUX EMA_5_Trend: -0.36% 10Minute StdDev: $0.9027
Latest Price : $88.43(2.91%) | Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 88.81 | 88.44 | 86.97(-0.02) | 86.54(0.11) | 86.43(0.41) | 87.84 | -0.8 | | -1 | 68(-1.4) | 10 | [-1] | [32] | [34] | 36 | 226 | UR | 1.6 | SmallShort | | (-1) | 28 | 60 | 41 | 20 | 1,61 | 47 | Sample size 24 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 88.81(daily_ema_20 1.1%)
Down Forces: 86.97(hourly_sma_20 -0.99%)
Support Levels: 86.54(weak_hourly_sma_10 -1.48%)
Resistance Levels: 88.44(weak_daily_ema_10 0.68%)
|
| | | 2 | Nov/3 | 9 | 88.81 | 88.44 | 86.99(-0.06) | 86.44(0.06) | 86.08(0.18) | 87.06 | -1.4 | | -1 | 70(-3.3) | 25 | [-4] | [13] | [41] | -19 | 118 | UR | 1.1 | SmallShort? | | (-4) | 12 | 103 | 25 | 20 | 0.1,29 | 47 | | 3 | Nov/2 | 15 | 88.75 | 88.46 | 87.05(-0.08) | 86.39(-0.13) | 85.92(-0.28) | 85.74 | -2.4 | | -4 | 73(3.8) | -50 | [-6] | [-27] | [-3] | -84 | -140 | DT | -0.2 | OpenShort? | | (-11) | -19 | -5 | 0 | -20 | -1.4,1 | 36 | | 4 | Nov/2 | 14 | 88.75 | 88.46 | 87.12(-0.09) | 86.5(-0.09) | 86.16(-0.34) | 85.8 | -2.3 | | -4 | 69(4) | -50 | [-6] | [-30] | [-2] | -87 | -144 | DT | -0.4 | OpenShort | | (-5) | -24 | 5 | -5 | -20 | -1.5,1 | 36 | | 5 | Nov/2 | 13 | 88.75 | 88.46 | 87.2(-0.09) | 86.57(-0.11) | 86.45(-0.21) | 85.73 | -2.4 | | -4 | 65(5.6) | -50 | [-6] | [-22] | [-14] | -95 | -131 | DT | -0.9 | OpenShort | | (-7) | -15 | -25 | -15 | -20 | -1.8,0 | 36 | | | | |
| 6 | Nov/2 | 12 | 88.75 | 88.46 | 87.28(-0.05) | 86.66(-0.15) | 86.64(-0.2) | 86.06 | -2.1 | | -4 | 60(3.8) | -50 | [-4] | [-22] | [-10] | -84 | -140 | DT | -0.8 | OpenShort | | (-5) | -14 | -18 | -16 | -20 | -1.6,6 | 36 | | 7 | Nov/2 | 11 | 88.75 | 88.46 | 87.33(-0.05) | 86.79(-0.29) | 86.81(-0.05) | 86.29 | -1.9 | | -4 | 56(3.1) | -50 | [-4] | [-16] | [-14] | -71 | -81 | DT | -0.7 | OpenShort | | (-3) | -4 | -47 | -0 | 20 | -1.5,17 | 36 | | 8 | Nov/2 | 10 | 88.75 | 88.46 | 87.37(-0.01) | 87.04(-0.21) | 86.86(0.02) | 86.91 | -1.4 | | -4 | 53(0.1) | -25 | [-1] | [-8] | [-6] | -49 | -33 | DT | 0.1 | OpenShort | | (-1) | 1 | -27 | 3 | 20 | -0.7,19 | 36 | | 9 | Nov/2 | 9 | 88.75 | 88.46 | 87.38(-0.01) | 87.22(-0.07) | 86.84(0.16) | 87.27 | -1.2 | | -4 | 53(0) | 15 | [-1] | [7] | [20] | -36 | 42 | UR | 0.6 | SmallShort? | | (1) | 11 | 48 | 14 | 17 | -0.2,19 | 36 | | 10 | Oct/30 | 15 | 88.89 | 88.67 | 87.39(-0.1) | 87.29(-0.13) | 86.7(0.01) | 86.65 | -1.9 | | -2 | 53(-4) | -45 | [-7] | [-7] | [-9] | -70 | 28 | DT | -0.1 | OpenShort? | | (-4) | 1 | -22 | 0 | -20 | -1.1,8 | 36 | | | | |
| 11 | Oct/30 | 14 | 88.89 | 88.67 | 87.47(-0.18) | 87.4(-0.14) | 86.69(-0.09) | 86.94 | -1.6 | | -2 | 57(-14.5) | -50 | [-13] | [-15] | [11] | -59 | 107 | DP | 0.4 | OpenShort | | (-5) | -6 | 33 | 6 | -8 | -0.8,11 | 36 | | 12 | Oct/30 | 13 | 88.89 | 88.67 | 87.62(-0.2) | 87.53(-0.19) | 86.77(-0.52) | 86.52 | -2 | | -2 | 71(-8.7) | -50 | [-14] | [-48] | [-13] | -78 | -55 | DT | -0.3 | HoldShort | | (-14) | -37 | -25 | -7 | -20 | -1.3,5 | 36 | | 13 | Oct/30 | 12 | 88.89 | 88.67 | 87.8(-0.18) | 87.7(-0.04) | 87.22(-0.43) | 86.85 | -1.7 | | -2 | 80(-7.6) | -50 | [-13] | [-36] | [1] | -70 | -33 | DP | -0.4 | OpenShort | | (-13) | -30 | 24 | -15 | -20 | -1,5 | 36 | | 14 | Oct/30 | 11 | 88.89 | 88.67 | 87.96(-0.19) | 87.73(-0.11) | 87.6(-0.31) | 86.54 | -1.9 | | -2 | 88(-2) | -50 | [-13] | [-30] | [-13] | -76 | -40 | DT | -1 | HoldShort | | (-15) | -22 | -5 | -32 | -20 | -1.3,7 | 36 | | 15 | Oct/30 | 10 | 88.89 | 88.67 | 88.13(-0.17) | 87.82(-0.09) | 87.87(-0.28) | 86.61 | -1.9 | | -2 | 90(0.2) | -50 | [-12] | [-27] | [-29] | -58 | -63 | DT | -1.2 | OpenShort | | (-13) | -20 | -57 | -18 | -20 | -1.4,27 | 36 | | | | |
| 16 | Oct/30 | 9 | 88.89 | 88.67 | 88.28(-0.13) | 87.9(0.05) | 88.12(-0.18) | 87.36 | -1.3 | | -2 | 89(-1) | -50 | [-9] | [-14] | [-39] | -26 | -10 | DT | -0.7 | OpenShort? | | (-9) | -13 | -106 | 2 | -20 | -0.9,47 | 36 | | 17 | Oct/29 | 15 | 88.89 | 88.84 | 88.39(-0.04) | 87.86(0.18) | 88.28(0.11) | 88.77 | -0.1 | | 1 | 90(-0.1) | -5 | [-3] | [13] | [6] | 21 | 111 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 17 | 20 | 0.3,63 | 44 | | 18 | Oct/29 | 14 | 88.89 | 88.84 | 88.43(-0.03) | 87.71(0.21) | 88.18(0.35) | 88.73 | -0.1 | | 1 | 90(-1.5) | 30 | [-2] | [32] | [26] | -4 | 155 | UR | 0.5 | SmallShort | | (-2) | 25 | 63 | 9 | 20 | 0.3,39 | 44 | | 19 | Oct/29 | 13 | 88.89 | 88.84 | 88.46(-0.08) | 87.53(0.05) | 87.87(0.11) | 87.9 | -0.8 | | 1 | 92(-0.5) | -5 | [-6] | [8] | [3] | -31 | 56 | UR | 0 | SmallShort | | (-6) | 8 | 4 | 2 | 18 | -0.5,32 | 44 | | 20 | Oct/29 | 12 | 88.89 | 88.84 | 88.53(-0.06) | 87.49(-0.06) | 87.78(0.12) | 87.85 | -0.8 | | 1 | 92(0.7) | 5 | [-4] | [5] | [-2] | -29 | 16 | RG | 0.1 | Wait | | (-6) | 9 | -23 | 14 | 20 | -0.6,36 | 44 | | | | |
| 21 | Oct/29 | 11 | 88.89 | 88.84 | 88.58(-0.07) | 87.54(-0.21) | 87.67(0.26) | 88.16 | -0.6 | | 1 | 92(-0.4) | 10 | [-5] | [10] | [7] | -31 | 94 | UR | 0.4 | SmallShort | | (-3) | 18 | -7 | 14 | 20 | -0.4,29 | 44 | | 22 | Oct/29 | 10 | 88.89 | 88.84 | 88.64(-0.07) | 87.72(-0.2) | 87.44(0.24) | 88.26 | -0.5 | | 1 | 92(-1.1) | 40 | [-5] | [9] | [37] | -37 | 99 | UR | 0.7 | SmallShort | | (-4) | 17 | 83 | 15 | 20 | -0.3,21 | 44 | | 23 | Oct/29 | 9 | 88.89 | 88.84 | 88.7(-0.17) | 87.9(-0.32) | 87.23(0.05) | 87.18 | -1.4 | | 1 | 93(0.7) | -40 | [-12] | [-11] | [-4] | -72 | 25 | DT | -0 | OpenShort? | | (-9) | 4 | -19 | 8 | 12 | -1.3,11 | 44 | | 24 | Oct/28 | 15 | 88.83 | 88.89 | 88.86(-0.17) | 88.19(-0.27) | 87.19(-0.01) | 87.43 | -1 | | 0 | 93(8.6) | -35 | [-12] | [-14] | [4] | -74 | 18 | DP | 0.2 | OpenShort? | | (-11) | -1 | 7 | 8 | -3 | -1.3,9 | 42 | | 25 | Oct/28 | 14 | 88.83 | 88.89 | 89.01(-0.19) | 88.43(-0.27) | 87.2(-0.24) | 87.33 | -1.1 | | 0 | 84(1.1) | -40 | [-13] | [-30] | [8] | -81 | -58 | DP | 0.1 | OpenShort | | (-13) | -16 | 26 | 12 | -20 | -1.5,7 | 42 | | | | |
| 26 | Oct/28 | 13 | 88.83 | 88.89 | 89.18(-0.19) | 88.67(-0.29) | 87.41(-0.68) | 86.99 | -1.3 | | 0 | 83(6.5) | -50 | [-13] | [-60] | [-11] | -95 | -231 | DT | -0.4 | OpenShort | | (-15) | -46 | -19 | 3 | -20 | -1.9,3 | 42 | | 27 | Oct/28 | 12 | 88.83 | 88.89 | 89.35(-0.16) | 88.93(-0.24) | 88.01(-0.62) | 87.23 | -1.2 | | 0 | 76(8.1) | -50 | [-11] | [-54] | [-1] | -97 | -236 | DT | -0.7 | OpenShort | | (-12) | -42 | 20 | -8 | -20 | -2,3 | 42 | | 28 | Oct/28 | 11 | 88.83 | 88.89 | 89.49(-0.17) | 89.15(-0.27) | 88.56(-0.7) | 86.97 | -1.4 | | 0 | 68(14.5) | -50 | [-12] | [-60] | [-30] | -118 | -285 | DT | -1.7 | HoldShort | | (-13) | -47 | -39 | -47 | -20 | -2.7,0 | 42 | | 29 | Oct/28 | 10 | 88.83 | 88.89 | 89.64(-0.13) | 89.39(-0.2) | 89.18(-0.54) | 87.48 | -1 | | 0 | 54(14.1) | -50 | [-9] | [-47] | [-38] | -103 | -245 | DT | -2.3 | HoldShort | | (-9) | -37 | -69 | -42 | -20 | -2.9,20 | 42 | | 30 | Oct/28 | 9 | 88.83 | 88.89 | 89.76(-0.08) | 89.57(-0.06) | 89.66(-0.3) | 88.4 | -0.3 | | 0 | 40(7.1) | -50 | [-5] | [-25] | [-50] | -72 | -146 | DT | -2.3 | OpenShort? | | (-6) | -20 | -115 | -32 | -20 | -2.5,41 | 42 | | | | |
| 31 | Oct/27 | 15 | 88.79 | 89.12 | 89.83(0.02) | 89.62(0.07) | 89.93(0.09) | 89.96 | 0.7 | | 5 | 33(3.9) | 40 | [1] | [10] | [1] | 22 | 12 | UT | 0.1 | OpenLong? | | (1) | 6 | -3 | 6 | 13 | 0.3,64 | 58 | | 32 | Oct/27 | 14 | 88.79 | 89.12 | 89.82(0.05) | 89.55(0.05) | 89.85(0.13) | 90 | 0.8 | | 5 | 29(-1.4) | 50 | [3] | [12] | [1] | 22 | 2 | UT | 0.3 | OpenLong | | (1) | 9 | -6 | 10 | 18 | 0.4,62 | 58 | | 33 | Oct/27 | 13 | 88.79 | 89.12 | 89.77(0.06) | 89.51(-0.02) | 89.73(0.15) | 90.08 | 0.8 | | 5 | 30(-1.3) | 50 | [4] | [11] | [12] | 25 | 8 | UT | 0.7 | OpenLong | | (4) | 10 | 16 | 15 | 20 | 0.7,57 | 58 | | 34 | Oct/27 | 12 | 88.79 | 89.12 | 89.72(0.07) | 89.52(-0.09) | 89.6(0.13) | 89.86 | 0.7 | | 5 | 31(-3.3) | 50 | [5] | [8] | [8] | 5 | -19 | UT | 0.5 | OpenLong | | (4) | 9 | 7 | 11 | 20 | 0.3,47 | 58 | | 35 | Oct/27 | 11 | 88.79 | 89.12 | 89.66(0.09) | 89.6(-0.1) | 89.49(0.19) | 89.76 | 0.6 | | 5 | 35(-6.1) | 50 | [6] | [12] | [9] | -7 | -33 | UT | 0.5 | OpenLong | | (5) | 13 | 15 | 8 | 20 | 0.2,38 | 58 | | | | |
| 36 | Oct/27 | 10 | 88.79 | 89.12 | 89.58(0.07) | 89.69(-0.09) | 89.32(0.07) | 89.56 | 0.5 | | 5 | 41(-3.2) | 50 | [5] | [4] | [5] | -19 | -54 | UT | 0.4 | OpenLong | | (5) | 5 | 12 | 2 | 9 | -0,31 | 58 | | 37 | Oct/27 | 9 | 88.79 | 89.12 | 89.52(0.07) | 89.77(-0.08) | 89.25(-0.04) | 89.4 | 0.4 | | 5 | 44(-3.8) | 45 | [5] | [-4] | [-1] | -29 | -93 | DR | 0.2 | OpenShort? | | (5) | -3 | 0 | 1 | -13 | -0.2,26 | 58 | | 38 | Oct/26 | 15 | 88.55 | 89.11 | 89.46(0.07) | 89.84(-0.06) | 89.28(-0.19) | 89.4 | 0.5 | | 5 | 48(-1.4) | 40 | [5] | [-14] | [-1] | -32 | -132 | DR | 0.2 | OpenShort? | | (5) | -13 | 7 | -12 | -18 | -0.1,21 | 63 | | 39 | Oct/26 | 14 | 88.55 | 89.11 | 89.4(0.04) | 89.89(-0.06) | 89.45(-0.29) | 89.31 | 0.5 | | 5 | 49(-1.2) | 30 | [3] | [-21] | [4] | -26 | -127 | RG | -0.2 | Wait | | (5) | -20 | 31 | -21 | -20 | -0.1,27 | 63 | | 40 | Oct/26 | 13 | 88.55 | 89.11 | 89.36(0.01) | 89.94(-0.11) | 89.71(-0.39) | 88.9 | 0.2 | | 5 | 50(-0.5) | -10 | [1] | [-31] | [-20] | -31 | -161 | DR | -1 | OpenShort | | (1) | -27 | -27 | -35 | -20 | -0.6,34 | 63 | | | | |
| 41 | Oct/26 | 12 | 88.55 | 89.11 | 89.35(0.04) | 90.04(-0.04) | 90.06(-0.26) | 89.26 | 0.4 | | 5 | 51(-1.4) | 0 | [3] | [-19] | [-15] | 5 | -120 | DR | -1 | OpenShort | | (2) | -18 | -20 | -29 | -20 | -0.1,57 | 63 | | 42 | Oct/26 | 11 | 88.55 | 89.11 | 89.31(0.06) | 90.08(0.05) | 90.29(-0.12) | 89.53 | 0.6 | | 5 | 52(-1.4) | 0 | [4] | [-6] | [-26] | 37 | -73 | DR | -0.9 | OpenShort | | (5) | -8 | -53 | -21 | -20 | 0.3,79 | 63 | | 43 | Oct/26 | 10 | 88.55 | 89.11 | 89.25(0.09) | 90.04(0.14) | 90.4(0.08) | 90.25 | 1.1 | | 5 | 54(1) | 25 | [6] | [12] | [-11] | 74 | 38 | CR | -0.2 | HoldShort | | (7) | 6 | -26 | -10 | -11 | 1.2,94 | 63 | | 44 | Oct/26 | 9 | 88.55 | 89.11 | 89.17(0.1) | 89.91(0.21) | 90.33(0.17) | 90.6 | 1.3 | | 5 | 53(4) | 50 | [7] | [21] | [-1] | 92 | 100 | CR | 0.3 | OpenShort? | | (8) | 12 | -5 | -2 | 10 | 1.7,99 | 63 | | 45 | Oct/23 | 15 | 88.38 | 89.21 | 89.08(0.11) | 89.72(0.29) | 90.17(0.17) | 90.66 | 1.3 | | 9 | 49(10) | 50 | [8] | [25] | [7] | 100 | 110 | UT | 0.6 | HoldLong? | | (7) | 12 | 19 | 1 | 10 | 2,100 | 59 | | | | |
| 46 | Oct/23 | 14 | 88.38 | 89.21 | 88.98(0.09) | 89.46(0.22) | 90.02(0.18) | 90.41 | 1.1 | | 9 | 39(4.6) | 50 | [6] | [23] | [11] | 103 | 112 | UT | 0.6 | HoldLong | | (7) | 13 | 26 | 2 | 20 | 2.1,100 | 59 | | 47 | Oct/23 | 13 | 88.38 | 89.21 | 88.9(0.04) | 89.26(0.21) | 89.86(0.21) | 90.06 | 0.9 | | 9 | 34(2.9) | 50 | [3] | [24] | [4] | 97 | 144 | UT | 0.3 | OpenLong | | (5) | 15 | 9 | -3 | 15 | 1.9,99 | 59 | | 48 | Oct/23 | 12 | 88.38 | 89.21 | 88.86(0.02) | 89.08(0.19) | 89.68(0.2) | 89.93 | 0.9 | | 9 | 31(2) | 50 | [1] | [22] | [10] | 97 | 152 | UT | 0.4 | OpenLong | | (2) | 14 | 8 | 32 | 20 | 1.9,99 | 59 | | 49 | Oct/23 | 11 | 88.38 | 89.21 | 88.84(0.04) | 88.91(0.14) | 89.5(0.26) | 89.82 | 0.8 | | 9 | 29(2.6) | 50 | [3] | [25] | [8] | 97 | 135 | UT | 0.6 | OpenLong | | (1) | 18 | -4 | 32 | 20 | 1.9,99 | 59 | | 50 | Oct/23 | 10 | 88.38 | 89.21 | 88.8(0.06) | 88.79(0.14) | 89.26(0.39) | 89.87 | 0.8 | | 9 | 27(3.7) | 50 | [4] | [34] | [16] | 105 | 159 | UT | 1.3 | HoldLong | | (3) | 27 | 17 | 35 | 20 | 2.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|