SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $290.2000 One month high (close): $321.7700

SBAC Daily Change: -0.64% Daily StdDev 1.72% SBAC EMA_5_Trend: -0.71% 10Minute StdDev: $1.9379

Latest Price : $291.08(-0.64%)

Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($6.1) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($3.6) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($2.7) Tue. Oct 27, 2020($1.4)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	11	303.56	297.04	292.14(-0.04)	292.08(0.14)	291.71(0.22)	292.52	-1.3	-14	33(-1)	-45	[-2]	[13]	[4]	9	102	UR	0.3	SmallShort	(-4)	13	10	11	-18	0.1,56	35
Daily Trend: % Up Forces: Down Forces: 292.14(hourly_sma_20 -0.13%) Support Levels: 292.08(weak_hourly_sma_10 -0.15%) Resistance Levels: 297.04(daily_ema_10 1.55%) 303.56(daily_ema_20 3.77%)

2	Nov/3	10	303.56	297.04	292.27(-0.06)	291.67(0.14)	291.06(0.01)	292.02	-1.4	-14	34(-1.2)	-50	[-4]	[1]	[6]	-3	52	UR	0.3	SmallShort	(-3)	1	17	13	-20	-0.1,50	35
3	Nov/3	9	303.56	297.04	292.46(-0.07)	291.27(0.05)	291.03(-0.13)	291.21	-1.5	-14	35(-0.6)	-50	[-4]	[-10]	[-5]	-21	-3	DT	0.1	OpenShort?	(-5)	-8	-18	10	-12	-0.4,39	35
4	Nov/2	15	304.78	298.56	292.67(-0.07)	291.12(0.03)	291.4(-0.2)	292.08	-1.5	-15	36(-0.5)	-50	[-4]	[-15]	[10]	-23	0	DP	0.2	OpenShort?	(-4)	-12	27	-3	15	-0.2,32	35
5	Nov/2	14	304.78	298.56	292.88(-0.12)	291.02(0.05)	291.99(-0.16)	290.73	-1.7	-15	36(-1.4)	-50	[-7]	[-13]	[6]	-41	7	DP	-0.4	OpenShort	(-6)	-9	30	-14	-17	-0.7,27	35

6	Nov/2	13	304.78	298.56	293.23(-0.13)	290.86(-0.06)	292.45(0.06)	289.25	-1.8	-15	38(0.6)	-50	[-8]	[-3]	[-23]	-50	1	DT	-1	OpenShort	(-9)	4	-54	-16	-20	-1.3,33	35
7	Nov/2	12	304.78	298.56	293.6(-0.08)	291.03(-0.05)	292.28(0.26)	291.88	-1.5	-15	37(-0.5)	-50	[-5]	[9]	[-4]	-14	81	RG	-0.1	Wait	(-5)	15	-24	9	20	-0.6,51	35
8	Nov/2	11	304.78	298.56	293.84(-0.06)	291.18(-0.13)	291.51(0.23)	293.08	-1.4	-15	38(-0.5)	-50	[-4]	[6]	[-2]	0	84	RG	0.5	Wait	(-4)	13	-39	31	20	-0.2,55	35
9	Nov/2	10	304.78	298.56	294.01(-0.02)	291.56(-0.11)	290.84(0.27)	295.01	-1.2	-15	38(-0.3)	-5	[-1]	[9]	[27]	-3	116	UR	1.3	SmallShort	(-2)	16	40	30	20	0.3,40	35
10	Nov/2	9	304.78	298.56	294.06(-0.07)	291.9(-0.1)	290.05(0.27)	293.03	-1.4	-15	38(-0.8)	-20	[-4]	[9]	[38]	-41	93	UR	0.9	SmallShort?	(-3)	16	96	15	20	-0.3,17	35

11	Oct/30	15	306.2	300.02	294.28(-0.19)	292.2(-0.23)	289.27(-0.18)	288.4	-2.2	-15	39(0.1)	-50	[-11]	[-24]	[-1]	-92	-59	DT	-0.3	HoldShort?	(-10)	-10	8	-3	-20	-1.8,3	28
12	Oct/30	14	306.2	300.02	294.85(-0.25)	292.87(-0.27)	289.79(-0.37)	288.02	-2.2	-15	39(-0.7)	-50	[-15]	[-37]	[-16]	-94	-75	DT	-0.5	HoldShort	(-13)	-21	-35	5	-20	-2.1,9	28
13	Oct/30	13	306.2	300.02	295.59(-0.21)	293.65(-0.19)	290.86(-0.49)	289.74	-2	-15	40(0.1)	-50	[-12]	[-41]	[-12]	-86	-116	DT	-0.3	HoldShort	(-14)	-28	-27	4	-20	-1.8,9	28
14	Oct/30	12	306.2	300.02	296.2(-0.17)	294.22(-0.18)	292.28(-0.5)	291.06	-1.8	-15	40(0.9)	-50	[-10]	[-40]	[9]	-83	-126	DP	-0.4	OpenShort	(-11)	-29	39	-4	-20	-1.6,7	28
15	Oct/30	11	306.2	300.02	296.7(-0.2)	294.75(-0.29)	293.74(-0.47)	289.15	-2.1	-15	39(4.4)	-50	[-12]	[-42]	[-22]	-110	-169	DT	-1.4	HoldShort	(-13)	-27	-37	-25	-20	-2.4,0	28

16	Oct/30	10	306.2	300.02	297.3(-0.18)	295.6(-0.19)	295.12(-0.28)	290.95	-1.8	-15	34(3.1)	-50	[-10]	[-28]	[-25]	-98	-102	DT	-1.5	OpenShort	(-11)	-16	-49	-21	-20	-2.2,7	28
17	Oct/30	9	306.2	300.02	297.83(-0.16)	296.16(-0.11)	295.96(-0.16)	293.38	-1.6	-15	31(-0.4)	-50	[-9]	[-19]	[-27]	-72	-34	DT	-1	OpenShort?	(-8)	-9	-70	-1	-20	-1.7,21	28
18	Oct/29	15	307.62	302.04	298.32(-0.13)	296.5(0.01)	296.44(0.1)	296.86	-1.4	-12	32(-7.7)	-50	[-8]	[1]	[-7]	-36	101	RG	0.2	Wait?	(-7)	6	-30	15	5	-0.6,29	30
19	Oct/29	14	307.62	302.04	298.72(-0.09)	296.46(0.08)	296.16(0.14)	298.36	-1.2	-12	39(-2.5)	-40	[-5]	[6]	[20]	-36	111	UR	0.7	SmallShort	(-7)	8	46	14	20	-0.1,17	30
20	Oct/29	13	307.62	302.04	298.98(-0.14)	296.22(-0.05)	295.76(-0.11)	296.04	-1.5	-12	42(-2)	-50	[-8]	[-13]	[7]	-68	9	DP	0.1	OpenShort	(-8)	-6	17	4	5	-0.9,5	30

21	Oct/29	12	307.62	302.04	299.41(-0.13)	296.36(-0.16)	296.07(-0.1)	295.18	-1.7	-12	44(0.7)	-50	[-8]	[-15]	[-4]	-82	-37	DT	-0.3	HoldShort	(-10)	-6	-12	-2	5	-1.3,1	30
22	Oct/29	11	307.62	302.04	299.8(-0.15)	296.82(-0.24)	296.36(-0.06)	295.77	-1.6	-12	43(-0.2)	-50	[-9]	[-16]	[4]	-77	1	DP	-0.2	OpenShort	(-8)	-4	7	-3	20	-1.2,3	30
23	Oct/29	10	307.62	302.04	300.24(-0.12)	297.54(-0.22)	296.55(-0.07)	295.44	-1.6	-12	43(2)	-50	[-7]	[-15]	[-6]	-80	-61	DT	-0.3	OpenShort	(-10)	-4	-18	1	-3	-1.5,8	30
24	Oct/29	9	307.62	302.04	300.61(-0.11)	298.19(-0.15)	296.77(0.03)	296.36	-1.5	-12	41(1.6)	-50	[-6]	[-7]	[-9]	-75	-26	DT	-0.1	OpenShort?	(-7)	2	-25	4	-12	-1.4,10	30
25	Oct/28	15	308.66	303.61	300.94(-0.08)	298.64(-0.12)	296.69(0.02)	297.62	-1.5	-12	40(-0.6)	-50	[-5]	[-6]	[8]	-67	-28	DP	0.3	OpenShort?	(-6)	1	20	11	1	-1.1,11	30

26	Oct/28	14	308.66	303.61	301.18(-0.08)	299(-0.17)	296.64(-0.22)	296.63	-1.7	-12	40(2.7)	-50	[-5]	[-21]	[-0]	-83	-125	DT	-0	OpenShort	(-6)	-13	-2	11	-19	-1.6,7	30
27	Oct/28	13	308.66	303.61	301.42(-0.06)	299.49(-0.21)	297.28(-0.42)	296.71	-1.7	-12	38(3)	-50	[-3]	[-34]	[-0]	-88	-204	DT	-0.2	OpenShort	(-5)	-24	4	-1	-20	-1.7,5	30
28	Oct/28	12	308.66	303.61	301.61(-0.05)	300.13(-0.28)	298.53(-0.36)	296.5	-1.7	-12	35(3.2)	-50	[-3]	[-32]	[-2]	-101	-209	BT	-0.8	OpenLong	(-4)	-21	11	-20	-20	-2.1,2	30
29	Oct/28	11	308.66	303.61	301.76(-0.02)	300.97(-0.25)	299.61(-0.33)	295.98	-1.8	-12	31(2.1)	-50	[-1]	[-29]	[-21]	-115	-252	DT	-1.6	HoldShort	(-4)	-19	-28	-39	-20	-2.6,0	30
30	Oct/28	10	308.66	303.61	301.82(0.02)	301.73(-0.24)	300.6(-0.25)	297.37	-1.6	-12	29(-2.4)	-50	[1]	[-24]	[-25]	-86	-229	DR	-1.5	HoldShort	(0)	-14	-49	-26	-20	-2.1,17	30

31	Oct/28	9	308.66	303.61	301.75(0.05)	302.46(-0.11)	301.36(-0.12)	299.84	-1.2	-12	32(-3.2)	-50	[3]	[-12]	[-25]	-41	-137	DR	-0.7	OpenShort?	(4)	-7	-61	-11	-20	-0.8,29	30
32	Oct/27	15	309.84	304.83	301.59(0.14)	302.78(-0.05)	301.71(-0.01)	302.95	-1.1	-9	35(-9.8)	10	[8]	[-2]	[7]	1	-88	RG	0.5	Wait?	(7)	-1	20	-4	13	0.5,38	37
33	Oct/27	14	309.84	304.83	301.17(0.1)	302.94(-0.03)	301.74(-0.19)	301.93	-1.2	-9	45(-3.6)	-20	[6]	[-12]	[3]	-8	-111	RG	0.1	Wait	(8)	-11	21	-14	-16	0.3,35	37
34	Oct/27	13	309.84	304.83	300.86(0.01)	303.03(-0.07)	302.32(-0.18)	300.88	-1.4	-9	48(-0.1)	-50	[1]	[-14]	[-8]	-8	-54	DR	-0.5	OpenShort	(5)	-10	-6	-22	-20	0,42	37
35	Oct/27	12	309.84	304.83	300.86(-0)	303.24(-0.04)	302.87(-0.23)	301.18	-1.3	-9	48(0)	-50	[0]	[-16]	[-10]	12	-45	DR	-0.5	OpenShort	(1)	-13	-8	-23	-20	0.1,59	37

36	Oct/27	11	309.84	304.83	300.83(0.02)	303.24(0)	303.56(-0.1)	301.6	-1.3	-9	48(0.1)	-50	[1]	[-7]	[-15]	34	-12	DR	-0.6	OpenShort	(0)	-6	-30	-11	-20	0.2,79	37
37	Oct/27	10	309.84	304.83	300.78(0.03)	303.35(0.09)	303.86(-0.09)	303.11	-1	-9	48(0.6)	-50	[2]	[-4]	[-14]	58	30	DR	-0.2	OpenShort	(2)	-5	-34	-7	-20	0.7,90	37
38	Oct/27	9	309.84	304.83	300.7(0.05)	303.09(0.18)	304.13(0.13)	304.86	-0.8	-9	48(2)	-30	[3]	[12]	[9]	80	123	RG	0.2	Wait?	(4)	7	25	5	3	1.3,97	37
39	Oct/26	15	310.5	305.55	300.7(0)	302.54(0.21)	303.73(0.04)	303.6	-1.1	-9	46(-2.1)	-50	[0]	[7]	[-9]	67	110	CR	-0	HoldShort?	(2)	2	-20	-2	-19	1,92	37
40	Oct/26	14	310.5	305.55	300.54(-0.05)	301.91(0.29)	303.62(0.15)	304.63	-0.9	-9	48(-4.2)	-50	[-3]	[14]	[11]	80	222	UR	0.3	SmallShort	(1)	9	30	7	3	1.4,95	37

41	Oct/26	13	310.5	305.55	300.69(-0.09)	301.04(0.22)	303.16(0.1)	303.1	-1.2	-9	52(-6.5)	-50	[-5]	[9]	[-8]	64	189	RG	-0	Wait	(-5)	6	-27	7	1	0.8,94	37
42	Oct/26	12	310.5	305.55	300.97(-0.04)	300.39(0.33)	302.84(0.26)	304.48	-1	-9	59(-2.3)	-35	[-2]	[22]	[16]	74	221	UR	0.5	SmallShort	(-4)	15	32	18	20	1,99	37
43	Oct/26	11	310.5	305.55	301.08(-0.05)	299.41(0.24)	302.04(0.23)	302.83	-1.2	-9	61(-1.9)	-50	[-3]	[17]	[4]	58	162	UR	0.2	SmallShort	(-4)	13	-4	19	20	0.5,95	37
44	Oct/26	10	310.5	305.55	301.22(-0.04)	298.69(0.1)	301.36(0.39)	303.05	-1.2	-9	63(-1.5)	-20	[-2]	[23]	[15]	43	191	UR	0.4	SmallShort	(-3)	22	14	23	20	0.5,80	37
45	Oct/26	9	310.5	305.55	301.34(-0.05)	298.39(0.03)	300.2(0.43)	302.32	-1.3	-9	64(-1.6)	-10	[-3]	[23]	[15]	20	180	UR	0.5	SmallShort?	(-3)	24	15	21	20	0.2,65	37

46	Oct/23	15	310.89	306.55	301.51(-0.07)	298.31(0.03)	298.92(0.33)	301.54	-1.6	-9	66(-3.9)	-25	[-4]	[16]	[16]	2	146	UR	0.6	SmallShort?	(-4)	19	21	23	20	0,52	29
47	Oct/23	14	310.89	306.55	301.71(-0.1)	298.21(-0.04)	297.94(0.39)	300.46	-1.7	-9	70(-2.2)	-25	[-6]	[17]	[15]	-25	146	UR	0.6	SmallShort	(-5)	22	21	19	20	-0.3,33	29
48	Oct/23	13	310.89	306.55	302.03(-0.14)	298.32(-0.08)	296.78(0.26)	299.41	-1.9	-9	72(-2.3)	-40	[-8]	[8]	[15]	-44	105	UR	0.6	SmallShort	(-8)	15	43	-15	20	-0.6,21	29
49	Oct/23	12	310.89	306.55	302.45(-0.16)	298.57(-0.2)	296.01(-0.19)	297.27	-2.3	-9	74(0.9)	-50	[-9]	[-21]	[7]	-66	-64	DP	0.3	OpenShort	(-11)	-11	27	-22	13	-1.2,14	29
50	Oct/23	11	310.89	306.55	302.95(-0.18)	299.18(-0.39)	296.58(-0.38)	295.9	-2.5	-9	73(3.8)	-50	[-10]	[-37]	[-9]	-82	-149	DT	-0.2	OpenShort	(-11)	-22	-15	-27	5	-1.6,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI