|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $98.6450
ROST Daily Change: 3.54% Daily StdDev 2.34% ROST EMA_5_Trend: 0.06% 10Minute StdDev: $2.3311
Latest Price : $91.67(3.54%) | Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.3) Tue. Oct 27, 2020($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 92.87 | 90.03 | 87.89(0.23) | 89.6(0.33) | 90.9(0.18) | 91.23 | -0.4 | | -10 | 54(3.3) | 5 | [10] | [17] | [8] | 88 | 220 | RG | 0.2 | Wait | | (15) | 8 | 13 | -4 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces: 90.03(daily_ema_10 -1.32%)
Support Levels: 89.6(weak_hourly_sma_10 -1.79%) 87.89(weak_hourly_sma_20 -3.66%)
Resistance Levels: 92.87(daily_ema_20 1.8%)
|
| | | 2 | Nov/3 | 13 | 92.87 | 90.03 | 87.69(0.21) | 89.31(0.33) | 90.74(0.66) | 90.98 | -0.5 | | -10 | 51(3.6) | 15 | [9] | [37] | [6] | 90 | 339 | UT | 0.1 | OpenLong | | (11) | 28 | 6 | -5 | 20 | 1.6,100 | 42 | | 3 | Nov/3 | 12 | 92.87 | 90.03 | 87.5(0.24) | 89.02(0.43) | 90.14(0.69) | 90.86 | -0.5 | | -10 | 47(3.7) | 25 | [10] | [41] | [6] | 95 | 321 | UT | 0.4 | OpenLong | | (10) | 30 | 7 | -5 | 20 | 1.8,100 | 42 | | 4 | Nov/3 | 11 | 92.87 | 90.03 | 87.29(0.25) | 88.64(0.65) | 89.52(0.75) | 90.73 | -0.5 | | -10 | 43(4.5) | 25 | [11] | [48] | [4] | 100 | 335 | TP | 0.7 | OpenShort | | (13) | 32 | 0 | 12 | 20 | 2,100 | 42 | | 5 | Nov/3 | 10 | 92.87 | 90.03 | 87.07(0.25) | 88.07(0.63) | 88.85(0.63) | 90.72 | -0.5 | | -10 | 39(5.8) | 25 | [11] | [43] | [14] | 105 | 339 | UT | 1.2 | HoldLong | | (12) | 27 | 16 | 14 | 20 | 2.3,97 | 42 | | | | |
| 6 | Nov/3 | 9 | 92.87 | 90.03 | 86.85(0.26) | 87.52(0.6) | 88.3(0.49) | 90.42 | -0.6 | | -10 | 33(6.7) | 25 | [11] | [36] | [56] | 110 | 290 | UT | 1.6 | HoldLong? | | (12) | 21 | 136 | 17 | 20 | 2.7,92 | 42 | | 7 | Nov/2 | 15 | 93.02 | 90.05 | 86.63(0.15) | 87(0.29) | 87.87(-0.02) | 87.99 | -1.2 | | -13 | 26(0.9) | -15 | [6] | [5] | [5] | 65 | 26 | RG | 0.1 | Wait? | | (6) | -1 | 13 | -7 | 20 | 1.3,82 | 34 | | 8 | Nov/2 | 14 | 93.02 | 90.05 | 86.5(0.09) | 86.75(0.29) | 87.89(0.15) | 87.75 | -1.3 | | -13 | 25(0.9) | -20 | [4] | [12] | [7] | 62 | 93 | RG | -0.1 | Wait | | (7) | 7 | 22 | -13 | 20 | 1.2,82 | 34 | | 9 | Nov/2 | 13 | 93.02 | 90.05 | 86.42(0.04) | 86.5(0.19) | 87.76(0.55) | 87.36 | -1.4 | | -13 | 25(0.5) | -50 | [2] | [26] | [-9] | 60 | 195 | CR | -0.4 | HoldShort | | (3) | 24 | -33 | -2 | 20 | 0.9,87 | 34 | | 10 | Nov/2 | 12 | 93.02 | 90.05 | 86.39(0.08) | 86.33(0.18) | 87.28(0.62) | 87.95 | -1.2 | | -13 | 24(1.6) | -10 | [3] | [30] | [5] | 87 | 247 | RG | 0.7 | Wait | | (3) | 27 | -20 | 26 | 20 | 1.6,97 | 34 | | | | |
| 11 | Nov/2 | 11 | 93.02 | 90.05 | 86.32(0.04) | 86.17(0.12) | 86.75(0.72) | 88.3 | -1.1 | | -13 | 22(1.5) | -5 | [2] | [32] | [26] | 100 | 354 | RG | 1.7 | SmallShort | | (5) | 31 | 12 | 62 | 20 | 2.1,97 | 34 | | 12 | Nov/2 | 10 | 93.02 | 90.05 | 86.29(0.05) | 86.07(0.09) | 86.13(0.62) | 88.09 | -1.2 | | -13 | 21(1.7) | 0 | [2] | [27] | [38] | 66 | 301 | RG | 2.3 | SmallShort | | (2) | 27 | 57 | 47 | 20 | 2.1,63 | 34 | | 13 | Nov/2 | 9 | 93.02 | 90.05 | 86.25(-0.07) | 85.99(0.07) | 85.6(0.41) | 87.09 | -1.4 | | -13 | 19(-2.7) | -30 | [-3] | [17] | [52] | 9 | 250 | UR | 1.9 | SmallShort? | | (-1) | 18 | 123 | 28 | 20 | 1.1,31 | 34 | | 14 | Oct/30 | 15 | 93.45 | 90.3 | 86.31(-0.26) | 85.93(-0.17) | 85.25(-0.16) | 84.97 | -2.1 | | -18 | 22(-5.5) | -50 | [-11] | [-18] | [-11] | -87 | 33 | DT | -0.3 | HoldShort? | | (-10) | -7 | -18 | -7 | -20 | -1.5,1 | 24 | | 15 | Oct/30 | 14 | 93.45 | 90.3 | 86.54(-0.37) | 86.07(-0.13) | 85.39(-0.25) | 85.28 | -2 | | -18 | 27(-10.7) | -50 | [-16] | [-23] | [-2] | -75 | 126 | DT | -0.1 | HoldShort | | (-13) | -11 | 4 | -3 | -20 | -1.1,3 | 24 | | | | |
| 16 | Oct/30 | 13 | 93.45 | 90.3 | 86.86(-0.37) | 86.18(-0.09) | 85.6(-0.48) | 85.2 | -2.1 | | -18 | 38(-7.2) | -50 | [-16] | [-32] | [-11] | -76 | 33 | DT | -0.3 | HoldShort | | (-19) | -21 | -16 | -7 | -20 | -1.1,2 | 24 | | 17 | Oct/30 | 12 | 93.45 | 90.3 | 87.19(-0.35) | 86.26(0.01) | 86.01(-0.43) | 85.47 | -2 | | -18 | 45(-5.2) | -50 | [-15] | [-28] | [-4] | -67 | 17 | DT | -0.3 | OpenShort | | (-19) | -19 | 9 | -9 | -20 | -0.9,6 | 24 | | 18 | Oct/30 | 11 | 93.45 | 90.3 | 87.5(-0.35) | 86.25(-0.1) | 86.38(-0.27) | 85.31 | -2 | | -18 | 51(-2.6) | -50 | [-15] | [-23] | [-13] | -67 | 2 | DT | -0.5 | OpenShort | | (-19) | -12 | -21 | -11 | -20 | -1.1,11 | 24 | | 19 | Oct/30 | 10 | 93.45 | 90.3 | 87.8(-0.34) | 86.33(-0.13) | 86.62(-0.16) | 85.68 | -1.9 | | -18 | 53(-2.2) | -50 | [-15] | [-19] | [-16] | -54 | 30 | DT | -0.4 | OpenShort | | (-17) | -7 | -38 | -4 | -20 | -1,21 | 24 | | 20 | Oct/30 | 9 | 93.45 | 90.3 | 88.1(-0.31) | 86.44(-0.03) | 86.76(0.01) | 86.35 | -1.8 | | -18 | 55(-2.5) | -50 | [-14] | [-9] | [-16] | -40 | 80 | DT | -0.2 | OpenShort? | | (-15) | 0 | -50 | 6 | -2 | -0.8,30 | 24 | | | | |
| 21 | Oct/29 | 15 | 94.04 | 91.32 | 88.37(-0.24) | 86.47(-0.04) | 86.75(0.28) | 87.24 | -1.9 | | -15 | 58(-10.3) | -50 | [-11] | [4] | [6] | -33 | 148 | UR | 0.2 | SmallShort? | | (-13) | 12 | -5 | 11 | 20 | -0.5,30 | 26 | | 22 | Oct/29 | 14 | 94.04 | 91.32 | 88.58(-0.22) | 86.51(0.01) | 86.5(0.44) | 87.33 | -1.9 | | -15 | 68(-1.5) | -40 | [-10] | [13] | [22] | -42 | 158 | UR | 0.3 | SmallShort | | (-12) | 20 | 48 | 10 | 20 | -0.5,21 | 26 | | 23 | Oct/29 | 13 | 94.04 | 91.32 | 88.78(-0.27) | 86.5(-0.22) | 86.12(0.08) | 86.49 | -2.2 | | -15 | 70(-0.1) | -50 | [-12] | [-9] | [7] | -57 | 2 | DP | 0.2 | OpenShort | | (-14) | 4 | 7 | 9 | 20 | -0.9,16 | 26 | | 24 | Oct/29 | 12 | 94.04 | 91.32 | 89.02(-0.25) | 86.69(-0.36) | 86.05(-0.1) | 86.37 | -2.2 | | -15 | 70(1.4) | -50 | [-11] | [-20] | [7] | -65 | -97 | DP | 0.1 | OpenShort | | (-15) | -4 | 1 | 11 | 20 | -1.1,13 | 26 | | 25 | Oct/29 | 11 | 94.04 | 91.32 | 89.24(-0.28) | 87.01(-0.6) | 86.13(-0.06) | 86.34 | -2.2 | | -15 | 68(1.7) | -50 | [-12] | [-23] | [14] | -72 | -82 | DP | 0.1 | OpenShort | | (-13) | -3 | 20 | 8 | 20 | -1.2,8 | 26 | | | | |
| 26 | Oct/29 | 10 | 94.04 | 91.32 | 89.49(-0.34) | 87.54(-0.65) | 86.18(-0.38) | 85.99 | -2.3 | | -15 | 67(2.3) | -50 | [-15] | [-39] | [12] | -85 | -169 | DP | -0.1 | OpenShort | | (-15) | -17 | 34 | 3 | 9 | -1.5,3 | 26 | | 27 | Oct/29 | 9 | 94.04 | 91.32 | 89.79(-0.4) | 88.11(-0.72) | 86.51(-0.42) | 85.41 | -2.5 | | -15 | 64(4.7) | -50 | [-18] | [-43] | [-19] | -97 | -224 | DT | -0.5 | OpenShort? | | (-19) | -19 | -42 | 2 | -20 | -1.9,1 | 26 | | 28 | Oct/28 | 15 | 94.47 | 92.24 | 90.15(-0.39) | 88.75(-0.59) | 86.88(-0.51) | 86.15 | -2.7 | | -14 | 60(-4) | -50 | [-17] | [-45] | [-19] | -97 | -204 | DT | -0.3 | HoldShort? | | (-19) | -23 | -36 | -1 | -20 | -1.9,1 | 24 | | 29 | Oct/28 | 14 | 94.47 | 92.24 | 90.51(-0.45) | 89.28(-0.52) | 87.32(-0.64) | 86.78 | -2.5 | | -14 | 64(-1) | -50 | [-20] | [-50] | [-2] | -94 | -150 | DT | -0.3 | HoldShort | | (-18) | -28 | 12 | 6 | -20 | -1.9,4 | 24 | | 30 | Oct/28 | 13 | 94.47 | 92.24 | 90.91(-0.44) | 89.75(-0.58) | 87.88(-1.14) | 86.57 | -2.5 | | -14 | 65(3.8) | -50 | [-19] | [-73] | [-30] | -102 | -340 | DT | -0.7 | HoldShort | | (-24) | -50 | -60 | -0 | -20 | -2.2,3 | 24 | | | | |
| 31 | Oct/28 | 12 | 94.47 | 92.24 | 91.31(-0.34) | 90.27(-0.42) | 88.9(-0.91) | 87.64 | -2.2 | | -14 | 61(3.8) | -50 | [-15] | [-58] | [-3] | -95 | -298 | DT | -0.7 | OpenShort | | (-19) | -40 | 22 | -3 | -20 | -1.9,3 | 24 | | 32 | Oct/28 | 11 | 94.47 | 92.24 | 91.63(-0.35) | 90.65(-0.45) | 89.72(-0.99) | 87.26 | -2.3 | | -14 | 57(8) | -50 | [-15] | [-62] | [-39] | -113 | -389 | DT | -1.4 | HoldShort | | (-19) | -44 | -63 | -25 | -20 | -2.5,0 | 24 | | 33 | Oct/28 | 10 | 94.47 | 92.24 | 91.95(-0.3) | 91.06(-0.33) | 90.62(-0.66) | 88.38 | -2 | | -14 | 49(5.8) | -50 | [-13] | [-45] | [-36] | -101 | -270 | DT | -1.5 | HoldShort | | (-15) | -29 | -65 | -19 | -20 | -2.3,7 | 24 | | 34 | Oct/28 | 9 | 94.47 | 92.24 | 92.23(-0.2) | 91.36(-0.13) | 91.23(-0.42) | 89.56 | -1.6 | | -14 | 43(4.2) | -50 | [-9] | [-29] | [-49] | -85 | -205 | DT | -1.2 | OpenShort? | | (-12) | -19 | -112 | -12 | -20 | -2,15 | 24 | | 35 | Oct/27 | 15 | 94.93 | 93.38 | 92.42(-0.09) | 91.48(0.04) | 91.62(-0.03) | 91.65 | -1.3 | | -7 | 39(-10) | -50 | [-4] | [-4] | [0] | -37 | -5 | DT | 0 | OpenShort? | | (-5) | -1 | -6 | 6 | 10 | -0.6,28 | 35 | | | | |
| 36 | Oct/27 | 14 | 94.93 | 93.38 | 92.5(-0.09) | 91.44(-0.04) | 91.65(0.07) | 91.76 | -1.3 | | -7 | 49(-0.3) | -45 | [-4] | [-1] | [3] | -44 | 22 | DP | 0.1 | OpenShort | | (-4) | 3 | 1 | 4 | 20 | -0.6,21 | 35 | | 37 | Oct/27 | 13 | 94.93 | 93.38 | 92.59(-0.08) | 91.47(-0.09) | 91.58(0.09) | 91.74 | -1.3 | | -7 | 49(0.2) | -25 | [-4] | [-1] | [9] | -49 | 10 | DP | 0.1 | OpenShort | | (-5) | 4 | 17 | 1 | 20 | -0.7,19 | 35 | | 38 | Oct/27 | 12 | 94.93 | 93.38 | 92.67(-0.07) | 91.55(-0.2) | 91.58(0) | 91.42 | -1.4 | | -7 | 49(1.4) | -45 | [-3] | [-8] | [1] | -55 | -63 | DP | -0.1 | OpenShort | | (-5) | 0 | -5 | 3 | 20 | -1,20 | 35 | | 39 | Oct/27 | 11 | 94.93 | 93.38 | 92.74(-0.04) | 91.74(-0.37) | 91.5(0.17) | 91.51 | -1.4 | | -7 | 48(1.2) | -40 | [-2] | [-4] | [0] | -55 | -51 | DT | 0 | OpenShort | | (-4) | 8 | -17 | 7 | 20 | -1,20 | 35 | | 40 | Oct/27 | 10 | 94.93 | 93.38 | 92.78(-0.04) | 92.08(-0.29) | 91.34(0.11) | 91.83 | -1.2 | | -7 | 47(0.7) | -20 | [-2] | [-4] | [12] | -51 | -35 | DP | 0.4 | OpenShort | | (-2) | 5 | 22 | 11 | 20 | -0.8,19 | 35 | | | | |
| 41 | Oct/27 | 9 | 94.93 | 93.38 | 92.81(-0.07) | 92.35(-0.27) | 91.24(-0.13) | 91.43 | -1.4 | | -7 | 46(1.8) | -35 | [-3] | [-16] | [3] | -65 | -113 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 14 | -10 | -1.2,15 | 35 | | 42 | Oct/26 | 15 | 94.96 | 93.98 | 92.87(-0.07) | 92.6(-0.26) | 91.36(-0.27) | 91.32 | -1.5 | | -6 | 44(1.5) | -45 | [-3] | [-22] | [-3] | -75 | -168 | DT | -0 | OpenShort? | | (-3) | -13 | -4 | 8 | -20 | -1.4,10 | 45 | | 43 | Oct/26 | 14 | 94.96 | 93.98 | 92.93(-0.05) | 92.85(-0.27) | 91.61(-0.4) | 91.4 | -1.5 | | -6 | 43(2.1) | -30 | [-2] | [-29] | [7] | -83 | -207 | DP | -0.2 | OpenShort | | (-3) | -19 | 36 | -4 | -20 | -1.5,5 | 45 | | 44 | Oct/26 | 13 | 94.96 | 93.98 | 92.98(-0.09) | 93.1(-0.27) | 91.98(-0.9) | 90.74 | -1.7 | | -6 | 40(5.4) | -50 | [-4] | [-53] | [-24] | -108 | -370 | DT | -1.3 | HoldShort | | (-5) | -43 | -30 | -29 | -20 | -2.3,0 | 45 | | 45 | Oct/26 | 12 | 94.96 | 93.98 | 93.07(-0.06) | 93.35(-0.22) | 92.82(-0.68) | 91.3 | -1.5 | | -6 | 35(3.5) | -50 | [-3] | [-41] | [-29] | -100 | -296 | DT | -1.8 | HoldShort | | (-3) | -32 | -39 | -44 | -20 | -2.1,3 | 45 | | | | |
| 46 | Oct/26 | 11 | 94.96 | 93.98 | 93.07(-0) | 93.55(-0.16) | 93.46(-0.4) | 92.03 | -1.2 | | -6 | 32(0.3) | -50 | [0] | [-25] | [-26] | -71 | -215 | DR | -1.9 | OpenShort | | (-1) | -19 | -28 | -59 | -20 | -1.4,14 | 45 | | 47 | Oct/26 | 10 | 94.96 | 93.98 | 93.13(0.06) | 93.7(-0.09) | 93.84(-0.26) | 92.56 | -1 | | -6 | 31(-3.2) | -50 | [3] | [-16] | [-24] | -21 | -180 | DR | -1.7 | OpenShort | | (1) | -12 | -36 | -39 | -20 | -0.7,47 | 45 | | 48 | Oct/26 | 9 | 94.96 | 93.98 | 93.07(0.09) | 93.78(0.04) | 94.08(-0.15) | 93.25 | -0.7 | | -6 | 34(-2.6) | -50 | [4] | [-8] | [-32] | 33 | -102 | DR | -1 | OpenShort? | | (5) | -7 | -88 | 11 | -20 | 0.2,78 | 45 | | 49 | Oct/23 | 15 | 95.02 | 94.66 | 92.99(0.21) | 93.74(0.28) | 94.22(0.36) | 94.95 | -0 | | 1 | 37(5.4) | 50 | [10] | [26] | [17] | 105 | 94 | UT | 0.8 | HoldLong? | | (9) | 17 | 24 | 35 | 20 | 2.2,100 | 46 | | 50 | Oct/23 | 14 | 95.02 | 94.66 | 92.79(0.11) | 93.48(0.21) | 93.88(0.24) | 94.49 | -0.2 | | 1 | 32(3.1) | 50 | [5] | [18] | [17] | 95 | 131 | UT | 0.7 | OpenLong | | (10) | 12 | 30 | 32 | 20 | 1.9,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|