CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $105.5500 One month high (close): $117.0050

CDNS Daily Change: 2.85% Daily StdDev 2.14% CDNS EMA_5_Trend: 0.7% 10Minute StdDev: $1.9159

Latest Price : $113.64(2.85%)

Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	14	111.96	110.38	110.98(0.12)	112.08(0.18)	113.62(0.3)	113.58	0.5	-1	56(3.2)	15	[6]	[21]	[0]	86	186	UT	-0	OpenLong	(9)	14	-10	-7	20	1.5,98	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.08(hourly_sma_10 -1.32%) 111.96(daily_ema_20 -1.43%) 110.98(hourly_sma_20 -2.29%) 110.38(daily_ema_10 -2.82%) Resistance Levels:

2	Nov/3	13	111.96	110.38	110.85(0.13)	111.88(0.21)	113.28(0.66)	113.83	0.6	-1	53(4.3)	45	[6]	[38]	[7]	95	304	UT	0.3	OpenLong	(7)	31	2	-1	20	1.8,100	40
3	Nov/3	12	111.96	110.38	110.71(0.17)	111.65(0.21)	112.54(0.69)	113.79	0.6	-1	49(5.1)	50	[8]	[40]	[12]	100	284	UT	0.8	HoldLong	(7)	32	8	13	20	2,100	40
4	Nov/3	11	111.96	110.38	110.52(0.18)	111.42(0.42)	111.77(0.65)	113.6	0.5	-1	44(6)	50	[8]	[43]	[14]	108	263	UT	1.4	HoldLong	(8)	30	13	36	20	2.3,100	40
5	Nov/3	10	111.96	110.38	110.32(0.16)	110.96(0.42)	111.05(0.47)	113.29	0.4	-1	38(6.4)	50	[8]	[35]	[29]	97	228	UT	1.9	OpenLong	(9)	22	60	31	20	2.5,84	40

6	Nov/3	9	111.96	110.38	110.14(0.11)	110.49(0.26)	110.53(0.05)	111.87	-0	-1	31(1)	45	[5]	[11]	[29]	60	65	UT	1.4	OpenLong?	(5)	2	74	12	20	1.8,65	40
7	Nov/2	15	111.58	110.22	110.02(0.08)	110.2(0.09)	110.48(-0.26)	110.14	-0.4	-4	30(-0.6)	-10	[4]	[-10]	[-3]	1	-132	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.1,48	33
8	Nov/2	14	111.58	110.22	109.94(0.07)	110.1(0.1)	110.76(-0.28)	109.96	-0.5	-4	31(-3.5)	-25	[3]	[-11]	[-8]	4	-140	DR	-0.8	OpenShort	(3)	-13	-2	-28	-20	0,54	33
9	Nov/2	13	111.58	110.22	109.86(0.11)	109.99(0.01)	111.07(0.18)	110.01	-0.5	-4	34(-4.6)	-5	[5]	[9]	[-12]	25	-56	CR	-1	HoldShort	(4)	9	-29	-13	1	0.1,72	33
10	Nov/2	12	111.58	110.22	109.74(0.17)	109.98(0.09)	110.87(0.38)	110.69	-0.3	-4	39(-3.9)	15	[8]	[21]	[-10]	60	14	CR	-0.1	HoldShort	(7)	18	-38	6	20	0.8,90	33

11	Nov/2	11	111.58	110.22	109.56(0.23)	109.89(0.07)	110.45(0.48)	111.59	0	-4	43(-1)	50	[11]	[26]	[14]	88	80	UT	0.8	HoldLong	(10)	23	1	35	20	1.5,100	33
12	Nov/2	10	111.58	110.22	109.31(0.23)	109.82(0.05)	109.93(0.44)	111.57	-0	-4	44(0.1)	50	[11]	[24]	[13]	63	91	UT	1.2	OpenLong	(11)	21	3	26	20	1.6,73	33
13	Nov/2	9	111.58	110.22	109.06(0.22)	109.76(0.13)	109.45(0.5)	111.5	-0	-4	44(3.3)	50	[10]	[29]	[46]	43	127	UT	1.5	OpenLong?	(11)	24	109	14	20	1.7,50	33
14	Oct/30	15	111.46	110.49	108.82(0.05)	109.62(-0.05)	108.9(-0.18)	108.98	-0.7	-3	40(2.1)	-10	[2]	[-11]	[1]	-16	-83	RG	0.1	Wait?	(5)	-9	15	-10	-20	0.1,32	35
15	Oct/30	14	111.46	110.49	108.76(-0.07)	109.68(-0.09)	109.1(-0.2)	108.63	-0.8	-3	38(-1.3)	-50	[-3]	[-14]	[-10]	-15	11	DT	-0.4	OpenShort	(2)	-9	-13	-9	-20	-0.1,38	35

16	Oct/30	13	111.46	110.49	108.83(-0.07)	109.78(-0.04)	109.32(-0.35)	108.94	-0.7	-3	40(-1.9)	-50	[-3]	[-20]	[-9]	2	-7	DT	-0.3	OpenShort	(-3)	-16	-10	-14	-20	0.1,49	35
17	Oct/30	12	111.46	110.49	108.91(-0.08)	109.83(0.06)	109.71(-0.33)	109.17	-0.7	-3	41(-2)	-50	[-4]	[-17]	[-1]	15	18	DT	-0.4	OpenShort	(-3)	-16	17	-11	-20	0.2,60	35
18	Oct/30	11	111.46	110.49	109(-0.1)	109.77(0.03)	110.07(-0.24)	108.79	-0.8	-3	43(-1.7)	-50	[-5]	[-13]	[-25]	13	20	DT	-0.9	OpenShort	(-5)	-11	-50	-18	-20	-0.1,65	35
19	Oct/30	10	111.46	110.49	109.11(-0.06)	109.74(0.22)	110.33(0.06)	109.95	-0.4	-3	45(-0.5)	-35	[-3]	[6]	[-0]	44	154	RG	-0.2	Wait	(-3)	3	9	-5	-20	0.5,81	35
20	Oct/30	9	111.46	110.49	109.17(-0.04)	109.5(0.25)	110.26(0.01)	109.74	-0.5	-3	46(-1.9)	-50	[-2]	[4]	[-19]	49	92	RG	-0.3	Wait?	(-3)	1	-49	3	-20	0.4,89	35

21	Oct/29	15	111.3	111.08	109.21(-0.03)	109.22(0.39)	110.25(0.27)	110.88	-0.1	-1	48(1.3)	-5	[-1]	[20]	[2]	67	248	UR	0.4	SmallShort?	(1)	13	-6	14	20	1,92	48
22	Oct/29	14	111.3	111.08	109.24(0.08)	108.8(0.41)	109.95(0.45)	111.02	-0.1	-1	46(1.5)	50	[4]	[30]	[21]	60	194	UT	0.7	OpenLong	(-1)	21	41	14	20	1.1,82	48
23	Oct/29	13	111.3	111.08	109.15(0.05)	108.36(0.32)	109.46(0.29)	110.06	-0.4	-1	45(0.2)	30	[2]	[20]	[12]	40	103	UT	0.4	OpenLong	(2)	14	20	12	20	0.6,75	48
24	Oct/29	12	111.3	111.08	109.1(0.06)	108.02(0.16)	109.15(0.37)	109.6	-0.5	-1	45(0)	35	[3]	[20]	[7]	24	82	UT	0.3	OpenLong	(1)	17	-4	16	20	0.3,66	48
25	Oct/29	11	111.3	111.08	109.04(0.05)	107.84(-0.04)	108.75(0.51)	109.69	-0.5	-1	45(0.2)	40	[2]	[22]	[17]	17	138	UT	0.6	OpenLong	(3)	24	13	18	20	0.4,57	48

26	Oct/29	10	111.3	111.08	108.99(0.03)	107.89(-0.09)	108.2(0.52)	109.4	-0.5	-1	44(-0.6)	50	[1]	[21]	[25]	5	140	UT	0.8	OpenLong	(1)	24	36	23	20	0.3,47	48
27	Oct/29	9	111.3	111.08	108.96(-0.08)	107.99(-0.22)	107.65(0.36)	108.56	-0.8	-1	45(-2.6)	0	[-4]	[9]	[11]	-24	127	UR	0.6	SmallShort?	(-1)	17	3	19	20	-0.3,34	48
28	Oct/28	15	111.24	111.62	109.05(-0.14)	108.23(-0.24)	107.26(0.35)	108.48	-0.8	-1	48(-0.6)	5	[-7]	[6]	[22]	-36	175	UR	0.7	SmallShort?	(-4)	16	39	20	20	-0.3,22	50
29	Oct/28	14	111.24	111.62	109.21(-0.19)	108.49(-0.33)	106.89(-0.05)	107.6	-1	-1	48(-0.9)	-30	[-9]	[-15]	[12]	-64	26	DP	0.4	OpenShort	(-9)	-2	28	12	8	-0.9,9	50
30	Oct/28	13	111.24	111.62	109.42(-0.22)	108.85(-0.32)	106.94(-0.59)	106.96	-1.2	-1	49(1.2)	-50	[-10]	[-41]	[2]	-82	-148	DP	0	OpenShort	(-11)	-28	15	5	-20	-1.4,3	50

31	Oct/28	12	111.24	111.62	109.66(-0.23)	109.2(-0.44)	107.57(-0.7)	106.62	-1.3	-1	48(3.3)	-50	[-11]	[-49]	[-8]	-95	-225	DT	-0.6	OpenShort	(-12)	-33	-1	-9	-20	-1.8,0	50
32	Oct/28	11	111.24	111.62	109.91(-0.21)	109.68(-0.24)	108.33(-0.79)	106.64	-1.3	-1	45(5)	-50	[-10]	[-48]	[-17]	-100	-287	DT	-1.1	HoldShort	(-12)	-37	2	-35	-20	-2,0	50
33	Oct/28	10	111.24	111.62	110.14(-0.19)	109.94(-0.22)	109.19(-0.82)	106.6	-1.3	-1	40(6.8)	-50	[-9]	[-49]	[-38]	-96	-335	DT	-1.8	OpenShort	(-10)	-39	-56	-39	-20	-2.5,17	50
34	Oct/28	9	111.24	111.62	110.35(-0.1)	110.18(-0.05)	110.09(-0.6)	107.88	-0.9	-1	33(3.1)	-50	[-5]	[-33]	[-49]	-67	-271	DT	-1.9	OpenShort?	(-7)	-28	-96	-36	-20	-2.1,36	50
35	Oct/27	15	111.23	112.55	110.46(0.03)	110.23(0.13)	110.75(-0.07)	110.11	-0.3	3	30(0.6)	10	[1]	[-2]	[-9]	5	-77	DR	-0.6	OpenShort?	(0)	-3	-14	-12	-20	-0.3,62	57

36	Oct/27	14	111.23	112.55	110.43(0.03)	110.09(0.14)	110.82(-0.19)	110.44	-0.2	3	29(0)	5	[1]	[-7]	[-9]	21	-78	DR	-0.4	OpenShort	(2)	-9	-21	-9	-11	0,71	57
37	Oct/27	13	111.23	112.55	110.39(0.03)	109.94(0.06)	111.03(0.3)	110.94	-0.1	3	29(0)	40	[1]	[14]	[3]	41	97	UT	-0.1	OpenLong	(2)	14	-7	8	20	0.5,78	57
38	Oct/27	12	111.23	112.55	110.36(0.07)	109.87(-0.05)	110.69(0.39)	111.1	-0	3	29(-0.2)	45	[3]	[16]	[7]	42	98	UT	0.4	OpenLong	(2)	18	-2	6	20	0.7,74	57
39	Oct/27	11	111.23	112.55	110.29(0.09)	109.92(-0.06)	110.26(0.5)	111.16	-0	3	29(0.3)	50	[4]	[21]	[23]	47	116	UT	0.8	OpenLong	(3)	24	29	35	20	0.8,77	57
40	Oct/27	10	111.23	112.55	110.19(0.03)	109.99(-0.12)	109.71(0.32)	110.48	-0.2	3	29(0.1)	30	[1]	[11]	[-4]	16	81	CR	0.7	HoldShort	(2)	15	-41	30	20	0.3,58	57

41	Oct/27	9	111.23	112.55	110.15(0.06)	110.12(-0.02)	109.36(0.47)	111.45	0.1	3	29(0.5)	50	[3]	[21]	[45]	23	179	UT	2	OpenLong?	(4)	22	94	38	20	1.2,43	57
42	Oct/26	15	111.07	113.25	110.08(-0.09)	110.14(-0.19)	108.84(-0.19)	109.28	-0.5	6	28(-0.1)	10	[-4]	[-16]	[4]	-57	-28	RG	0.4	Wait?	(-2)	-9	14	6	-19	-0.8,13	63
43	Oct/26	14	111.07	113.25	110.17(-0.14)	110.34(-0.16)	109.05(-0.49)	108.95	-0.5	6	28(-1.7)	-15	[-7]	[-30]	[2]	-73	-93	DP	-0.1	OpenShort	(-5)	-23	23	-8	-20	-1.1,5	63
44	Oct/26	13	111.07	113.25	110.33(-0.19)	110.52(-0.15)	109.59(-0.61)	108.42	-0.7	6	30(1.1)	-50	[-9]	[-36]	[-18]	-90	-132	DT	-1	OpenShort	(-8)	-29	-13	-34	-20	-1.6,0	63
45	Oct/26	12	111.07	113.25	110.54(-0.15)	110.69(-0.07)	110.27(-0.55)	108.71	-0.6	6	29(1.5)	-40	[-7]	[-31]	[-18]	-76	-157	DT	-1.4	OpenShort	(-9)	-26	-8	-42	-20	-1.6,14	63

46	Oct/26	11	111.07	113.25	110.71(-0.13)	110.77(-0.08)	110.88(-0.51)	108.88	-0.6	6	28(1.6)	-40	[-6]	[-29]	[-34]	-49	-166	DT	-1.9	OpenShort	(-7)	-24	-61	-33	-20	-1.7,44	63
47	Oct/26	10	111.07	113.25	110.85(-0.07)	110.85(0.01)	111.44(-0.18)	110.31	-0.2	6	26(-2.7)	-35	[-3]	[-10]	[-23]	13	-25	DT	-1.1	OpenShort	(-3)	-8	-55	-9	-20	-0.5,75	63
48	Oct/26	9	111.07	113.25	110.93(-0.07)	110.84(0.17)	111.64(0.17)	111.62	0.1	6	29(-2.3)	25	[-3]	[10]	[1]	51	172	UR	-0	SmallShort?	(-1)	8	-9	17	12	0.6,86	63
49	Oct/23	15	110.88	113.84	111.01(-0.06)	110.65(0.23)	111.45(0.3)	111.83	0.2	11	31(0.5)	50	[-3]	[19]	[6]	50	204	UR	0.3	SmallShort?	(-3)	14	2	17	20	0.7,82	62
50	Oct/23	14	110.88	113.84	111.08(-0.06)	110.4(0.2)	111.11(0.42)	111.78	0.2	11	30(-3)	50	[-3]	[24]	[7]	39	225	UR	0.5	SmallShort	(-3)	20	4	13	20	0.6,74	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI