Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $44.2200      One month high (close): $53.6400

PSX Daily Change: -0.92%   Daily StdDev 2.61%   PSX EMA_5_Trend: 0.19%   10Minute StdDev: $1.0256

Latest Price :  $47.52(-0.92%)

Thu. Nov 5, 2020($0.4)   Wed. Nov 4, 2020($0.6)   Tue. Nov 3, 2020($0.4)   Mon. Nov 2, 2020($1.1)   Fri. Oct 30, 2020($0.5)   Thu. Oct 29, 2020($0.5)   Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($0.4)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.45%(44%)
     Tue. Nov. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/312   49.55  47.62  46.85(0.22 47.9(0.09 48.02(-0.2947.36-0.9    -1344(-1.9)-50[8][-9][-24]37-170DR-0.6OpenShort    (8)-11-38-19-200.5,7437

Daily Trend: %
Up Forces: 47.9(hourly_sma_10 1.14%)  
Down Forces:
Support Levels: 46.85(weak_hourly_sma_20 -1.08%)  
Resistance Levels: 47.62(daily_ema_10 0.55%)   49.55(daily_ema_20 4.62%)  
 
2Nov/311   49.55  47.62  46.75(0.3 47.86(0.36 48.16(0.0847.82-0.7    -1346(-1)-30[12][11][-18]60-38CR-0.3HoldShort    (12)3-30-9-200.9,8737
3Nov/310   49.55  47.62  46.61(0.36 47.69(0.45 48.12(0.1148.18-0.5    -1347(-0.2)-30[14][15][-14]7820CR0.1OpenShort    (14)4-37-4-141.3,9537
4Nov/39   49.55  47.62  46.44(0.44 47.47(0.67 48.07(0.3148.63-0.4    -1347(1.8)25[17][27][17]95123UT0.5OpenLong?    (17)12443201.8,10037
5Nov/215   49.73  47.81  46.24(0.46 47.15(0.55 47.92(0.2948.1-0.6    -1445(-0.6)10[18][25][3]8630RG0.2Wait?    (16)112-5201.6,9641
 
6Nov/214   49.73  47.81  46.03(0.4 46.89(0.48 47.78(0.4848.07-0.6    -1446(2)25[15][30][17]89173UT0.2OpenLong    (19)1839-8201.7,9641
7Nov/213   49.73  47.81  45.85(0.32 46.67(0.49 47.55(0.6247.61-0.8    -1444(2.1)0[12][35][-7]86220CR0.1OpenShort    (14)24-25-9201.6,9641
8Nov/212   49.73  47.81  45.71(0.31 46.44(0.46 47.26(0.847.91-0.7    -1442(4.7)25[12][41][9]100375UT0.6HoldLong    (15)310-4202,10041
9Nov/211   49.73  47.81  45.57(0.28 46.23(0.5 46.88(1.0747.91-0.7    -1437(6.5)25[11][52][28]113498UT1.1HoldLong    (13)41449202.5,10041
10Nov/210   49.73  47.81  45.45(0.29 46(0.42 46.38(0.8147.39-0.9    -1431(5)25[11][41][24]113345UT1.3HoldLong    (9)313812202.5,10041
 
11Nov/29   49.73  47.81  45.32(0.23 45.81(0.38 46.01(0.546.94-1.1    -1426(4.3)20[9][28][34]113260UT1.4HoldLong?    (10)196923202.5,10041
12Oct/3015   49.95  47.89  45.22(0.04 45.63(0.22 45.78(0.3346.14-1.5    -1621(0.7)-30[2][14][8]86243RG0.7Wait?    (5)13814201.7,9332
13Oct/3014   49.95  47.89  45.2(-0.14 45.53(0.27 45.63(0.1446.05-1.5    -1621(-5.8)-50[-5][6][22]78360UR0.8SmallShort    (1)5569151.6,8832
14Oct/3013   49.95  47.89  45.26(-0.25 45.41(0.19 45.57(-0.1145.41-1.8    -1626(-7.2)-50[-10][-6][-4]43248DT-0.2OpenShort    (-8)-4-97-200.2,8832
15Oct/3012   49.95  47.89  45.38(-0.23 45.33(0.37 45.62(0.0245.51-1.7    -1634(-5.3)-50[-9][3][-11]43258RG-0.1Wait    (-10)1-269-200.2,8832
 
16Oct/3011   49.95  47.89  45.48(-0.24 45.16(0.29 45.61(0.2745.81-1.6    -1639(-5.2)-50[-9][11][19]50368UR0.2SmallShort    (-9)103815200.3,9232
17Oct/3010   49.95  47.89  45.59(-0.28 45.03(0.14 45.49(0.1245.38-1.8    -1644(-4.4)-50[-11][2][-6]22250RG-0.1Wait    (-12)5-321420-0.2,7732
18Oct/309   49.95  47.89  45.72(-0.24 44.97(0.14 45.43(0.445.74-1.7    -1649(-3.9)-50[-9][13][12]15330UR0.3SmallShort?    (-10)15717200,6532
19Oct/2915   50.19  48.28  45.83(-0.23 44.91(0.05 45.25(0.4945.66-1.9    -1652(-5.4)-50[-9][13][17]4300UR0.3SmallShort?    (-10)19181620-0.1,5632
20Oct/2914   50.19  48.28  45.93(-0.31 44.89(0.14 45.03(0.745.46-2    -1658(-3.4)-50[-12][22][15]-21365UR0.3SmallShort    (-10)27241420-0.3,3732
 
21Oct/2913   50.19  48.28  46.07(-0.35 44.83(0.07 44.71(0.3145.19-2.1    -1661(-2.7)-50[-13][5][8]-36220UR0.3SmallShort    (-14)1271320-0.6,2932
22Oct/2912   50.19  48.28  46.23(-0.33 44.8(-0.16 44.57(0.1645.11-2.1    -1664(-1.2)-50[-13][-5][19]-44113DP0.4OpenShort    (-15)6271720-0.7,2432
23Oct/2911   50.19  48.28  46.38(-0.39 44.87(-0.54 44.5(-0.1544.81-2.2    -1665(-0.7)-50[-15][-24][17]-62-3DP0.2OpenShort    (-16)-621920-1,1332
24Oct/2910   50.19  48.28  46.56(-0.44 45.12(-0.67 44.57(-0.3944.58-2.3    -1666(0.4)-50[-17][-36][26]-74-100DP0OpenShort    (-17)-1564320-1.2,632
25Oct/299   50.19  48.28  46.76(-0.54 45.43(-0.81 44.75(-0.4243.88-2.6    -1665(3.4)-50[-21][-41][-24]-95-203DT-0.6OpenShort?    (-21)-16-54-5-20-1.8,032
 
26Oct/2815   50.43  48.92  47.02(-0.47 45.8(-0.75 44.94(-0.1944.48-2.7    -1762(-2.5)-50[-18][-32][-12]-90-135DT-0.3HoldShort?    (-20)-7-24-2-20-1.7,324
27Oct/2814   50.43  48.92  47.24(-0.58 46.15(-0.69 45.03(-0.4644.75-2.5    -1765(-0.6)-50[-22][-43][-17]-84-80DT-0.2HoldShort    (-20)-18-368-20-1.7,924
28Oct/2813   50.43  48.92  47.51(-0.49 46.47(-0.61 45.24(-0.9345.15-2.4    -1765(1.4)-50[-19][-58][-13]-81-253DT-0.1OpenShort    (-22)-36-2812-20-1.6,924
29Oct/2812   50.43  48.92  47.74(-0.45 46.75(-0.49 45.66(-0.9645.47-2.2    -1764(1.8)-50[-17][-57][13]-84-278DP-0.1OpenShort    (-18)-375610-20-1.6,624
30Oct/2811   50.43  48.92  47.95(-0.52 46.98(-0.72 46.1(-1.2244.84-2.5    -1762(6.4)-50[-20][-72][-18]-108-443DT-0.9HoldShort    (-22)-47-7-7-20-2.3,024
 
31Oct/2810   50.43  48.92  48.2(-0.55 47.32(-0.72 46.67(-1.2644.92-2.5    -1756(8.1)-50[-21][-74][-44]-118-453DT-1.4HoldShort    (-22)-49-78-14-20-2.7,024
32Oct/289   50.43  48.92  48.46(-0.52 47.66(-0.49 47.27(-0.945.82-2.1    -1747(3)-50[-20][-55][-57]-113-255DT-1.4HoldShort?    (-18)-35-123-12-20-2.5,024
33Oct/2715   50.84  49.73  48.71(-0.37 47.9(-0.23 47.7(-0.347.27-2.1    -1244(-15.1)-50[-14][-23][-15]-88-15DT-0.4HoldShort?    (-16)-12-34-6-20-1.5,037
34Oct/2714   50.84  49.73  48.89(-0.23 48.01(-0.2 47.85(-0.0147.68-1.8    -1260(1)-50[-9][-10][-0]-77-23DT-0.2HoldShort    (-14)-020-8-1.2,337
35Oct/2713   50.84  49.73  49(-0.21 48.1(-0.27 47.86(-0.2447.66-1.8    -1259(2.2)-50[-8][-20][-8]-77-120DT-0.2OpenShort    (-9)-10-211-15-1.3,637
 
36Oct/2712   50.84  49.73  49.1(-0.15 48.23(-0.23 47.98(-0.1747.91-1.7    -1256(2.2)-50[-6][-16][-1]-71-133DT-0.1OpenShort    (-8)-7-670-1.2,937
37Oct/2711   50.84  49.73  49.17(-0.15 48.34(-0.45 48.06(-0.0747.98-1.7    -1254(2.3)-50[-6][-17][3]-77-108DP-0.1OpenShort    (-6)-3-2120-1.3,637
38Oct/2710   50.84  49.73  49.24(-0.12 48.56(-0.35 48.09(-0.1848.01-1.6    -1252(2.6)-50[-5][-19][7]-80-175DP-0.1OpenShort    (-6)-724-1-13-1.4,537
39Oct/279   50.84  49.73  49.3(-0.02 48.73(-0.4 48.18(-0.3647.73-1.8    -1249(1.3)-50[-1][-26][-19]-91-390DT-0.5OpenShort?    (-6)-14-44-1-20-1.8,437
40Oct/2615   51.11  50.17  49.31(0.01 48.93(-0.31 48.35(-0.2748.26-1.8    -1148(-4.3)-50[0][-21][-5]-79-288DR-0.1HoldShort?    (1)-11-6-3-20-1.3,443
 
41Oct/2614   51.11  50.17  49.3(-0.06 49.08(-0.38 48.48(-0.2948.33-1.7    -1152(1.4)-50[-2][-24][2]-78-213DP-0.2OpenShort    (2)-1216-8-20-1.2,243
42Oct/2613   51.11  50.17  49.33(-0.09 49.27(-0.53 48.62(-0.8348.14-1.8    -1151(2.8)-50[-4][-49][-15]-88-358DT-0.6OpenShort    (-3)-33-23-19-20-1.5,043
43Oct/2612   51.11  50.17  49.38(-0.06 49.53(-0.48 49.03(-0.5148.42-1.7    -1148(1.7)-50[-2][-35][-13]-69-258DT-0.8OpenShort    (-3)-21-16-21-20-1.2,1143
44Oct/2611   51.11  50.17  49.41(-0.09 49.77(-0.25 49.28(-0.4548.61-1.6    -1146(1.4)-50[-4][-28][-21]-55-183DT-0.9OpenShort    (-2)-18-23-31-20-1.1,2343
45Oct/2610   51.11  50.17  49.45(-0.04 49.9(-0.16 49.5(-0.3748.89-1.4    -1145(0.6)-50[-2][-22][-16]-32-163DT-0.8OpenShort    (-2)-15-13-18-20-0.8,3843
 
46Oct/269   51.11  50.17  49.47(-0.04 49.98(-0.05 49.68(-0.4649.05-1.3    -1144(0.4)-50[-2][-24][-41]-6-155DT-0.9OpenShort?    (-1)-19-88-11-20-0.6,5943
47Oct/2315   51.41  50.7  49.49(0.11 50.01(0.16 49.91(-0.2650.16-0.8    -744(-3.1)-10[4][-8][12]39-35RG0.4Wait?    (3)-1037-2-60.9,6644
48Oct/2314   51.41  50.7  49.43(0.01 49.93(0.12 50.04(-0.4349.7-1.2    -747(0.2)-50[0][-17][-4]22-70DR-0.5OpenShort    (2)-18-17-200.4,6244
49Oct/2313   51.41  50.7  49.43(0.01 49.87(0.35 50.26(-0.0649.71-1.1    -747(0)-50[0][3][-9]2835CR-0.8HoldShort    (1)-3-79-200.4,6844
50Oct/2312   51.41  50.7  49.43(0)  49.7(0.35 50.29(0.0249.8-1.1    -747(0.2)-50[0][6][-12]4485CR-0.7HoldShort    (0)1-3015-200.5,8144
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA