|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $53.6400
PSX Daily Change: -0.92% Daily StdDev 2.61% PSX EMA_5_Trend: 0.19% 10Minute StdDev: $1.0256
Latest Price : $47.52(-0.92%) | Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 12 | 49.55 | 47.62 | 46.85(0.22) | 47.9(0.09) | 48.02(-0.29) | 47.36 | -0.9 | | -13 | 44(-1.9) | -50 | [8] | [-9] | [-24] | 37 | -170 | DR | -0.6 | OpenShort | | (8) | -11 | -38 | -19 | -20 | 0.5,74 | 37 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: % Up Forces: 47.9(hourly_sma_10 1.14%) Down Forces: Support Levels: 46.85(weak_hourly_sma_20 -1.08%) Resistance Levels: 47.62(daily_ema_10 0.55%) 49.55(daily_ema_20 4.62%)
|
| 2 | Nov/3 | 11 | 49.55 | 47.62 | 46.75(0.3) | 47.86(0.36) | 48.16(0.08) | 47.82 | -0.7 | | -13 | 46(-1) | -30 | [12] | [11] | [-18] | 60 | -38 | CR | -0.3 | HoldShort | | (12) | 3 | -30 | -9 | -20 | 0.9,87 | 37 | 3 | Nov/3 | 10 | 49.55 | 47.62 | 46.61(0.36) | 47.69(0.45) | 48.12(0.11) | 48.18 | -0.5 | | -13 | 47(-0.2) | -30 | [14] | [15] | [-14] | 78 | 20 | CR | 0.1 | OpenShort | | (14) | 4 | -37 | -4 | -14 | 1.3,95 | 37 | 4 | Nov/3 | 9 | 49.55 | 47.62 | 46.44(0.44) | 47.47(0.67) | 48.07(0.31) | 48.63 | -0.4 | | -13 | 47(1.8) | 25 | [17] | [27] | [17] | 95 | 123 | UT | 0.5 | OpenLong? | | (17) | 12 | 44 | 3 | 20 | 1.8,100 | 37 | 5 | Nov/2 | 15 | 49.73 | 47.81 | 46.24(0.46) | 47.15(0.55) | 47.92(0.29) | 48.1 | -0.6 | | -14 | 45(-0.6) | 10 | [18] | [25] | [3] | 86 | 30 | RG | 0.2 | Wait? | | (16) | 11 | 2 | -5 | 20 | 1.6,96 | 41 | | | |
6 | Nov/2 | 14 | 49.73 | 47.81 | 46.03(0.4) | 46.89(0.48) | 47.78(0.48) | 48.07 | -0.6 | | -14 | 46(2) | 25 | [15] | [30] | [17] | 89 | 173 | UT | 0.2 | OpenLong | | (19) | 18 | 39 | -8 | 20 | 1.7,96 | 41 | 7 | Nov/2 | 13 | 49.73 | 47.81 | 45.85(0.32) | 46.67(0.49) | 47.55(0.62) | 47.61 | -0.8 | | -14 | 44(2.1) | 0 | [12] | [35] | [-7] | 86 | 220 | CR | 0.1 | OpenShort | | (14) | 24 | -25 | -9 | 20 | 1.6,96 | 41 | 8 | Nov/2 | 12 | 49.73 | 47.81 | 45.71(0.31) | 46.44(0.46) | 47.26(0.8) | 47.91 | -0.7 | | -14 | 42(4.7) | 25 | [12] | [41] | [9] | 100 | 375 | UT | 0.6 | HoldLong | | (15) | 31 | 0 | -4 | 20 | 2,100 | 41 | 9 | Nov/2 | 11 | 49.73 | 47.81 | 45.57(0.28) | 46.23(0.5) | 46.88(1.07) | 47.91 | -0.7 | | -14 | 37(6.5) | 25 | [11] | [52] | [28] | 113 | 498 | UT | 1.1 | HoldLong | | (13) | 41 | 44 | 9 | 20 | 2.5,100 | 41 | 10 | Nov/2 | 10 | 49.73 | 47.81 | 45.45(0.29) | 46(0.42) | 46.38(0.81) | 47.39 | -0.9 | | -14 | 31(5) | 25 | [11] | [41] | [24] | 113 | 345 | UT | 1.3 | HoldLong | | (9) | 31 | 38 | 12 | 20 | 2.5,100 | 41 | | | |
11 | Nov/2 | 9 | 49.73 | 47.81 | 45.32(0.23) | 45.81(0.38) | 46.01(0.5) | 46.94 | -1.1 | | -14 | 26(4.3) | 20 | [9] | [28] | [34] | 113 | 260 | UT | 1.4 | HoldLong? | | (10) | 19 | 69 | 23 | 20 | 2.5,100 | 41 | 12 | Oct/30 | 15 | 49.95 | 47.89 | 45.22(0.04) | 45.63(0.22) | 45.78(0.33) | 46.14 | -1.5 | | -16 | 21(0.7) | -30 | [2] | [14] | [8] | 86 | 243 | RG | 0.7 | Wait? | | (5) | 13 | 8 | 14 | 20 | 1.7,93 | 32 | 13 | Oct/30 | 14 | 49.95 | 47.89 | 45.2(-0.14) | 45.53(0.27) | 45.63(0.14) | 46.05 | -1.5 | | -16 | 21(-5.8) | -50 | [-5] | [6] | [22] | 78 | 360 | UR | 0.8 | SmallShort | | (1) | 5 | 56 | 9 | 15 | 1.6,88 | 32 | 14 | Oct/30 | 13 | 49.95 | 47.89 | 45.26(-0.25) | 45.41(0.19) | 45.57(-0.11) | 45.41 | -1.8 | | -16 | 26(-7.2) | -50 | [-10] | [-6] | [-4] | 43 | 248 | DT | -0.2 | OpenShort | | (-8) | -4 | -9 | 7 | -20 | 0.2,88 | 32 | 15 | Oct/30 | 12 | 49.95 | 47.89 | 45.38(-0.23) | 45.33(0.37) | 45.62(0.02) | 45.51 | -1.7 | | -16 | 34(-5.3) | -50 | [-9] | [3] | [-11] | 43 | 258 | RG | -0.1 | Wait | | (-10) | 1 | -26 | 9 | -20 | 0.2,88 | 32 | | | |
16 | Oct/30 | 11 | 49.95 | 47.89 | 45.48(-0.24) | 45.16(0.29) | 45.61(0.27) | 45.81 | -1.6 | | -16 | 39(-5.2) | -50 | [-9] | [11] | [19] | 50 | 368 | UR | 0.2 | SmallShort | | (-9) | 10 | 38 | 15 | 20 | 0.3,92 | 32 | 17 | Oct/30 | 10 | 49.95 | 47.89 | 45.59(-0.28) | 45.03(0.14) | 45.49(0.12) | 45.38 | -1.8 | | -16 | 44(-4.4) | -50 | [-11] | [2] | [-6] | 22 | 250 | RG | -0.1 | Wait | | (-12) | 5 | -32 | 14 | 20 | -0.2,77 | 32 | 18 | Oct/30 | 9 | 49.95 | 47.89 | 45.72(-0.24) | 44.97(0.14) | 45.43(0.4) | 45.74 | -1.7 | | -16 | 49(-3.9) | -50 | [-9] | [13] | [12] | 15 | 330 | UR | 0.3 | SmallShort? | | (-10) | 15 | 7 | 17 | 20 | 0,65 | 32 | 19 | Oct/29 | 15 | 50.19 | 48.28 | 45.83(-0.23) | 44.91(0.05) | 45.25(0.49) | 45.66 | -1.9 | | -16 | 52(-5.4) | -50 | [-9] | [13] | [17] | 4 | 300 | UR | 0.3 | SmallShort? | | (-10) | 19 | 18 | 16 | 20 | -0.1,56 | 32 | 20 | Oct/29 | 14 | 50.19 | 48.28 | 45.93(-0.31) | 44.89(0.14) | 45.03(0.7) | 45.46 | -2 | | -16 | 58(-3.4) | -50 | [-12] | [22] | [15] | -21 | 365 | UR | 0.3 | SmallShort | | (-10) | 27 | 24 | 14 | 20 | -0.3,37 | 32 | | | |
21 | Oct/29 | 13 | 50.19 | 48.28 | 46.07(-0.35) | 44.83(0.07) | 44.71(0.31) | 45.19 | -2.1 | | -16 | 61(-2.7) | -50 | [-13] | [5] | [8] | -36 | 220 | UR | 0.3 | SmallShort | | (-14) | 12 | 7 | 13 | 20 | -0.6,29 | 32 | 22 | Oct/29 | 12 | 50.19 | 48.28 | 46.23(-0.33) | 44.8(-0.16) | 44.57(0.16) | 45.11 | -2.1 | | -16 | 64(-1.2) | -50 | [-13] | [-5] | [19] | -44 | 113 | DP | 0.4 | OpenShort | | (-15) | 6 | 27 | 17 | 20 | -0.7,24 | 32 | 23 | Oct/29 | 11 | 50.19 | 48.28 | 46.38(-0.39) | 44.87(-0.54) | 44.5(-0.15) | 44.81 | -2.2 | | -16 | 65(-0.7) | -50 | [-15] | [-24] | [17] | -62 | -3 | DP | 0.2 | OpenShort | | (-16) | -6 | 21 | 9 | 20 | -1,13 | 32 | 24 | Oct/29 | 10 | 50.19 | 48.28 | 46.56(-0.44) | 45.12(-0.67) | 44.57(-0.39) | 44.58 | -2.3 | | -16 | 66(0.4) | -50 | [-17] | [-36] | [26] | -74 | -100 | DP | 0 | OpenShort | | (-17) | -15 | 64 | 3 | 20 | -1.2,6 | 32 | 25 | Oct/29 | 9 | 50.19 | 48.28 | 46.76(-0.54) | 45.43(-0.81) | 44.75(-0.42) | 43.88 | -2.6 | | -16 | 65(3.4) | -50 | [-21] | [-41] | [-24] | -95 | -203 | DT | -0.6 | OpenShort? | | (-21) | -16 | -54 | -5 | -20 | -1.8,0 | 32 | | | |
26 | Oct/28 | 15 | 50.43 | 48.92 | 47.02(-0.47) | 45.8(-0.75) | 44.94(-0.19) | 44.48 | -2.7 | | -17 | 62(-2.5) | -50 | [-18] | [-32] | [-12] | -90 | -135 | DT | -0.3 | HoldShort? | | (-20) | -7 | -24 | -2 | -20 | -1.7,3 | 24 | 27 | Oct/28 | 14 | 50.43 | 48.92 | 47.24(-0.58) | 46.15(-0.69) | 45.03(-0.46) | 44.75 | -2.5 | | -17 | 65(-0.6) | -50 | [-22] | [-43] | [-17] | -84 | -80 | DT | -0.2 | HoldShort | | (-20) | -18 | -36 | 8 | -20 | -1.7,9 | 24 | 28 | Oct/28 | 13 | 50.43 | 48.92 | 47.51(-0.49) | 46.47(-0.61) | 45.24(-0.93) | 45.15 | -2.4 | | -17 | 65(1.4) | -50 | [-19] | [-58] | [-13] | -81 | -253 | DT | -0.1 | OpenShort | | (-22) | -36 | -28 | 12 | -20 | -1.6,9 | 24 | 29 | Oct/28 | 12 | 50.43 | 48.92 | 47.74(-0.45) | 46.75(-0.49) | 45.66(-0.96) | 45.47 | -2.2 | | -17 | 64(1.8) | -50 | [-17] | [-57] | [13] | -84 | -278 | DP | -0.1 | OpenShort | | (-18) | -37 | 56 | 10 | -20 | -1.6,6 | 24 | 30 | Oct/28 | 11 | 50.43 | 48.92 | 47.95(-0.52) | 46.98(-0.72) | 46.1(-1.22) | 44.84 | -2.5 | | -17 | 62(6.4) | -50 | [-20] | [-72] | [-18] | -108 | -443 | DT | -0.9 | HoldShort | | (-22) | -47 | -7 | -7 | -20 | -2.3,0 | 24 | | | |
31 | Oct/28 | 10 | 50.43 | 48.92 | 48.2(-0.55) | 47.32(-0.72) | 46.67(-1.26) | 44.92 | -2.5 | | -17 | 56(8.1) | -50 | [-21] | [-74] | [-44] | -118 | -453 | DT | -1.4 | HoldShort | | (-22) | -49 | -78 | -14 | -20 | -2.7,0 | 24 | 32 | Oct/28 | 9 | 50.43 | 48.92 | 48.46(-0.52) | 47.66(-0.49) | 47.27(-0.9) | 45.82 | -2.1 | | -17 | 47(3) | -50 | [-20] | [-55] | [-57] | -113 | -255 | DT | -1.4 | HoldShort? | | (-18) | -35 | -123 | -12 | -20 | -2.5,0 | 24 | 33 | Oct/27 | 15 | 50.84 | 49.73 | 48.71(-0.37) | 47.9(-0.23) | 47.7(-0.3) | 47.27 | -2.1 | | -12 | 44(-15.1) | -50 | [-14] | [-23] | [-15] | -88 | -15 | DT | -0.4 | HoldShort? | | (-16) | -12 | -34 | -6 | -20 | -1.5,0 | 37 | 34 | Oct/27 | 14 | 50.84 | 49.73 | 48.89(-0.23) | 48.01(-0.2) | 47.85(-0.01) | 47.68 | -1.8 | | -12 | 60(1) | -50 | [-9] | [-10] | [-0] | -77 | -23 | DT | -0.2 | HoldShort | | (-14) | -0 | 2 | 0 | -8 | -1.2,3 | 37 | 35 | Oct/27 | 13 | 50.84 | 49.73 | 49(-0.21) | 48.1(-0.27) | 47.86(-0.24) | 47.66 | -1.8 | | -12 | 59(2.2) | -50 | [-8] | [-20] | [-8] | -77 | -120 | DT | -0.2 | OpenShort | | (-9) | -10 | -21 | 1 | -15 | -1.3,6 | 37 | | | |
36 | Oct/27 | 12 | 50.84 | 49.73 | 49.1(-0.15) | 48.23(-0.23) | 47.98(-0.17) | 47.91 | -1.7 | | -12 | 56(2.2) | -50 | [-6] | [-16] | [-1] | -71 | -133 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 7 | 0 | -1.2,9 | 37 | 37 | Oct/27 | 11 | 50.84 | 49.73 | 49.17(-0.15) | 48.34(-0.45) | 48.06(-0.07) | 47.98 | -1.7 | | -12 | 54(2.3) | -50 | [-6] | [-17] | [3] | -77 | -108 | DP | -0.1 | OpenShort | | (-6) | -3 | -2 | 1 | 20 | -1.3,6 | 37 | 38 | Oct/27 | 10 | 50.84 | 49.73 | 49.24(-0.12) | 48.56(-0.35) | 48.09(-0.18) | 48.01 | -1.6 | | -12 | 52(2.6) | -50 | [-5] | [-19] | [7] | -80 | -175 | DP | -0.1 | OpenShort | | (-6) | -7 | 24 | -1 | -13 | -1.4,5 | 37 | 39 | Oct/27 | 9 | 50.84 | 49.73 | 49.3(-0.02) | 48.73(-0.4) | 48.18(-0.36) | 47.73 | -1.8 | | -12 | 49(1.3) | -50 | [-1] | [-26] | [-19] | -91 | -390 | DT | -0.5 | OpenShort? | | (-6) | -14 | -44 | -1 | -20 | -1.8,4 | 37 | 40 | Oct/26 | 15 | 51.11 | 50.17 | 49.31(0.01) | 48.93(-0.31) | 48.35(-0.27) | 48.26 | -1.8 | | -11 | 48(-4.3) | -50 | [0] | [-21] | [-5] | -79 | -288 | DR | -0.1 | HoldShort? | | (1) | -11 | -6 | -3 | -20 | -1.3,4 | 43 | | | |
41 | Oct/26 | 14 | 51.11 | 50.17 | 49.3(-0.06) | 49.08(-0.38) | 48.48(-0.29) | 48.33 | -1.7 | | -11 | 52(1.4) | -50 | [-2] | [-24] | [2] | -78 | -213 | DP | -0.2 | OpenShort | | (2) | -12 | 16 | -8 | -20 | -1.2,2 | 43 | 42 | Oct/26 | 13 | 51.11 | 50.17 | 49.33(-0.09) | 49.27(-0.53) | 48.62(-0.83) | 48.14 | -1.8 | | -11 | 51(2.8) | -50 | [-4] | [-49] | [-15] | -88 | -358 | DT | -0.6 | OpenShort | | (-3) | -33 | -23 | -19 | -20 | -1.5,0 | 43 | 43 | Oct/26 | 12 | 51.11 | 50.17 | 49.38(-0.06) | 49.53(-0.48) | 49.03(-0.51) | 48.42 | -1.7 | | -11 | 48(1.7) | -50 | [-2] | [-35] | [-13] | -69 | -258 | DT | -0.8 | OpenShort | | (-3) | -21 | -16 | -21 | -20 | -1.2,11 | 43 | 44 | Oct/26 | 11 | 51.11 | 50.17 | 49.41(-0.09) | 49.77(-0.25) | 49.28(-0.45) | 48.61 | -1.6 | | -11 | 46(1.4) | -50 | [-4] | [-28] | [-21] | -55 | -183 | DT | -0.9 | OpenShort | | (-2) | -18 | -23 | -31 | -20 | -1.1,23 | 43 | 45 | Oct/26 | 10 | 51.11 | 50.17 | 49.45(-0.04) | 49.9(-0.16) | 49.5(-0.37) | 48.89 | -1.4 | | -11 | 45(0.6) | -50 | [-2] | [-22] | [-16] | -32 | -163 | DT | -0.8 | OpenShort | | (-2) | -15 | -13 | -18 | -20 | -0.8,38 | 43 | | | |
46 | Oct/26 | 9 | 51.11 | 50.17 | 49.47(-0.04) | 49.98(-0.05) | 49.68(-0.46) | 49.05 | -1.3 | | -11 | 44(0.4) | -50 | [-2] | [-24] | [-41] | -6 | -155 | DT | -0.9 | OpenShort? | | (-1) | -19 | -88 | -11 | -20 | -0.6,59 | 43 | 47 | Oct/23 | 15 | 51.41 | 50.7 | 49.49(0.11) | 50.01(0.16) | 49.91(-0.26) | 50.16 | -0.8 | | -7 | 44(-3.1) | -10 | [4] | [-8] | [12] | 39 | -35 | RG | 0.4 | Wait? | | (3) | -10 | 37 | -2 | -6 | 0.9,66 | 44 | 48 | Oct/23 | 14 | 51.41 | 50.7 | 49.43(0.01) | 49.93(0.12) | 50.04(-0.43) | 49.7 | -1.2 | | -7 | 47(0.2) | -50 | [0] | [-17] | [-4] | 22 | -70 | DR | -0.5 | OpenShort | | (2) | -18 | -1 | 7 | -20 | 0.4,62 | 44 | 49 | Oct/23 | 13 | 51.41 | 50.7 | 49.43(0.01) | 49.87(0.35) | 50.26(-0.06) | 49.71 | -1.1 | | -7 | 47(0) | -50 | [0] | [3] | [-9] | 28 | 35 | CR | -0.8 | HoldShort | | (1) | -3 | -7 | 9 | -20 | 0.4,68 | 44 | 50 | Oct/23 | 12 | 51.41 | 50.7 | 49.43(0) | 49.7(0.35) | 50.29(0.02) | 49.8 | -1.1 | | -7 | 47(0.2) | -50 | [0] | [6] | [-12] | 44 | 85 | CR | -0.7 | HoldShort | | (0) | 1 | -30 | 15 | -20 | 0.5,81 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|