|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $228.2900 One month high (close): $236.2300
PSA Daily Change: 1.15% Daily StdDev 1.21% PSA EMA_5_Trend: 0.08% 10Minute StdDev: $2.32
Latest Price : $235.48(1.15%) | Thu. Nov 5, 2020($3.6) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1.7) Fri. Oct 30, 2020($1.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($3.1) Tue. Oct 27, 2020($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 233.28 | 233.35 | 231.59(0.05) | 232.93(0.09) | 234.05(0.23) | 235.35 | 0.9 | | 3 | 89(6.8) | 50 | [4] | [25] | [17] | 97 | 170 | UT | 0.7 | OpenLong | | (6) | 19 | 37 | 6 | 20 | 1.9,99 | 54 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.35(daily_ema_10 -0.85%) 233.28(daily_ema_20 -0.88%) 232.93(hourly_sma_10 -1.03%) 231.59(hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 233.28 | 233.35 | 231.49(0.04) | 232.72(0.11) | 233.51(0.23) | 234.13 | 0.4 | | 3 | 82(4) | 30 | [3] | [25] | [2] | 84 | 131 | UT | 0.3 | OpenLong | | (1) | 19 | -4 | 8 | 20 | 1.4,99 | 54 | | 3 | Nov/3 | 11 | 233.28 | 233.35 | 231.4(0.05) | 232.46(0.26) | 232.96(0.3) | 234.27 | 0.4 | | 3 | 78(5.4) | 50 | [4] | [38] | [11] | 92 | 150 | UT | 0.8 | OpenLong | | (3) | 25 | 24 | 17 | -2 | 1.7,99 | 54 | | 4 | Nov/3 | 10 | 233.28 | 233.35 | 231.29(0.02) | 231.85(0.22) | 232.26(0.14) | 233.48 | 0.1 | | 3 | 73(2.3) | 30 | [2] | [22] | [9] | 80 | 107 | UT | 0.8 | OpenLong | | (2) | 12 | 14 | 22 | 3 | 1.4,95 | 54 | | 5 | Nov/3 | 9 | 233.28 | 233.35 | 231.24(0.01) | 231.34(0.17) | 231.93(0.05) | 233.01 | -0.1 | | 3 | 71(1) | 15 | [1] | [12] | [8] | 61 | 83 | UT | 0.7 | OpenLong? | | (1) | 4 | 11 | 17 | 14 | 1.1,83 | 54 | | | | |
| 6 | Nov/2 | 15 | 232.94 | 233.09 | 231.22(0.01) | 230.95(0.1) | 231.82(-0.05) | 232.66 | -0.1 | | 1 | 70(-0.9) | 10 | [1] | [1] | [15] | 40 | 35 | RG | 0.5 | Wait? | | (0) | -4 | 38 | -1 | 20 | 0.9,67 | 44 | | 7 | Nov/2 | 14 | 232.94 | 233.09 | 231.22(-0) | 230.71(0.1) | 231.93(-0.01) | 231.41 | -0.7 | | 1 | 71(0) | 15 | [0] | [4] | [5] | 15 | 7 | UR | -0.3 | SmallShort | | (-1) | -1 | 21 | -14 | 0 | 0.1,62 | 44 | | 8 | Nov/2 | 13 | 232.94 | 233.09 | 231.2(0.01) | 230.48(0.03) | 231.96(0.22) | 230.73 | -1 | | 1 | 71(-0.3) | 15 | [1] | [19] | [-13] | 11 | 31 | CR | -0.8 | HoldShort | | (-1) | 18 | -34 | -11 | 1 | -0.3,68 | 44 | | 9 | Nov/2 | 12 | 232.94 | 233.09 | 231.18(0.04) | 230.4(0.03) | 231.45(0.31) | 231.85 | -0.5 | | 1 | 71(-0.5) | 35 | [3] | [27] | [0] | 44 | 74 | UT | 0.3 | OpenLong | | (2) | 25 | -18 | 20 | 20 | 0.4,84 | 44 | | 10 | Nov/2 | 11 | 232.94 | 233.09 | 231.09(0.04) | 230.33(0.04) | 230.74(0.28) | 232.45 | -0.2 | | 1 | 71(1.3) | 25 | [3] | [25] | [5] | 56 | 95 | UT | 1.1 | OpenLong | | (4) | 23 | -23 | 51 | 20 | 0.9,83 | 44 | | | | |
| 11 | Nov/2 | 10 | 232.94 | 233.09 | 231(0.04) | 230.24(-0.01) | 230.09(0.26) | 233.19 | 0.1 | | 1 | 70(4) | 45 | [3] | [22] | [31] | 43 | 120 | UT | 2.1 | OpenLong | | (4) | 21 | 49 | 44 | 20 | 1.5,55 | 44 | | 12 | Nov/2 | 9 | 232.94 | 233.09 | 230.9(-0.03) | 230.25(-0.03) | 229.49(0.22) | 231.6 | -0.6 | | 1 | 66(-3) | 30 | [-2] | [16] | [43] | -16 | 126 | UR | 1.5 | SmallShort? | | (1) | 18 | 106 | 21 | 20 | 0.5,22 | 44 | | 13 | Oct/30 | 15 | 232.91 | 232.95 | 230.97(-0.12) | 230.33(-0.17) | 228.99(-0.16) | 228.18 | -2.1 | | -2 | 69(3.9) | -50 | [-10] | [-23] | [-5] | -97 | -28 | DT | -0.5 | OpenShort? | | (-8) | -13 | -4 | -11 | -20 | -1.9,1 | 35 | | 14 | Oct/30 | 14 | 232.91 | 232.95 | 231.24(-0.17) | 230.73(-0.18) | 229.35(-0.25) | 228.3 | -2.1 | | -2 | 65(-10.4) | -50 | [-14] | [-32] | [-12] | -90 | -7 | DT | -0.7 | HoldShort | | (-9) | -20 | -27 | -4 | -20 | -2,10 | 35 | | 15 | Oct/30 | 13 | 232.91 | 232.95 | 231.64(-0.17) | 231.15(-0.15) | 229.93(-0.2) | 229.18 | -1.7 | | -2 | 76(-12.9) | -50 | [-14] | [-27] | [-14] | -78 | 27 | DT | -0.4 | HoldShort | | (-11) | -16 | -32 | -5 | -20 | -1.5,10 | 35 | | | | |
| 16 | Oct/30 | 12 | 232.91 | 232.95 | 232.04(-0.15) | 231.49(-0.08) | 230.4(-0.27) | 230.22 | -1.2 | | -2 | 89(-12.9) | -50 | [-12] | [-29] | [8] | -64 | 15 | DP | -0.1 | OpenShort | | (-11) | -22 | 35 | -9 | -20 | -0.9,9 | 35 | | 17 | Oct/30 | 11 | 232.91 | 232.95 | 232.4(-0.18) | 231.67(-0.11) | 231.02(-0.28) | 229.1 | -1.7 | | -2 | 101(-5.4) | -50 | [-15] | [-32] | [-16] | -78 | -15 | DT | -0.9 | HoldShort | | (-14) | -23 | -27 | -16 | -20 | -1.5,10 | 35 | | 18 | Oct/30 | 10 | 232.91 | 232.95 | 232.82(-0.15) | 231.92(-0.02) | 231.67(-0.19) | 229.98 | -1.3 | | -2 | 107(-4.1) | -50 | [-12] | [-20] | [-19] | -62 | -2 | DT | -0.7 | OpenShort | | (-12) | -15 | -36 | -15 | -20 | -1.2,18 | 35 | | 19 | Oct/30 | 9 | 232.91 | 232.95 | 233.18(-0.15) | 231.96(0.05) | 232.1(-0.12) | 231.16 | -0.8 | | -2 | 111(-8.8) | -50 | [-12] | [-12] | [-7] | -36 | 48 | DT | -0.4 | OpenShort? | | (-10) | -10 | -11 | -1 | -20 | -0.8,34 | 35 | | 20 | Oct/29 | 15 | 233.02 | 233.39 | 233.54(-0.12) | 231.85(0.04) | 232.38(-0.09) | 231.54 | -0.6 | | 2 | 120(10.3) | -50 | [-10] | [-9] | [-19] | -30 | 23 | DT | -0.3 | OpenShort? | | (-11) | -7 | -54 | 2 | -17 | -0.8,40 | 43 | | | | |
| 21 | Oct/29 | 14 | 233.02 | 233.39 | 233.82(-0.06) | 231.76(0.09) | 232.59(0.11) | 233.31 | 0.1 | | 2 | 109(-1.6) | 25 | [-5] | [11] | [13] | -18 | 80 | UR | 0.3 | SmallShort | | (-6) | 9 | 29 | 7 | 20 | -0.2,37 | 43 | | 22 | Oct/29 | 13 | 233.02 | 233.39 | 233.96(-0.09) | 231.54(-0.03) | 232.33(0.07) | 232.35 | -0.3 | | 2 | 111(-1) | 0 | [-7] | [2] | [5] | -34 | 53 | UR | 0 | SmallShort | | (-6) | 6 | 6 | 3 | 20 | -0.6,31 | 43 | | 23 | Oct/29 | 12 | 233.02 | 233.39 | 234.17(-0.09) | 231.6(-0.06) | 232.17(0.15) | 232.16 | -0.3 | | 2 | 112(0.2) | 0 | [-7] | [7] | [0] | -37 | 57 | RG | -0 | Wait | | (-6) | 12 | -11 | 8 | 20 | -0.7,31 | 43 | | 24 | Oct/29 | 11 | 233.02 | 233.39 | 234.37(-0.07) | 231.74(-0.17) | 231.82(0.21) | 232.52 | -0.2 | | 2 | 112(0.6) | 20 | [-6] | [8] | [6] | -39 | 61 | UR | 0.3 | SmallShort | | (-6) | 17 | -2 | 11 | 20 | -0.7,29 | 43 | | 25 | Oct/29 | 10 | 233.02 | 233.39 | 234.54(-0.05) | 232.13(-0.19) | 231.33(0.17) | 232.6 | -0.2 | | 2 | 111(1.4) | 40 | [-4] | [4] | [13] | -43 | 27 | UR | 0.5 | SmallShort | | (-5) | 14 | 18 | 16 | 20 | -0.7,25 | 43 | | | | |
| 26 | Oct/29 | 9 | 233.02 | 233.39 | 234.65(-0.05) | 232.58(-0.24) | 230.93(0.07) | 232 | -0.4 | | 2 | 110(2.7) | 25 | [-4] | [-6] | [10] | -60 | -32 | RG | 0.4 | Wait? | | (-4) | 6 | 13 | 15 | 20 | -1,15 | 43 | | 27 | Oct/28 | 15 | 232.84 | 233.76 | 234.77(-0.05) | 233.13(-0.25) | 230.76(-0.12) | 231.57 | -0.4 | | 4 | 107(28.3) | 30 | [-4] | [-21] | [14] | -73 | -116 | RG | 0.3 | Wait? | | (-4) | -10 | 35 | 12 | 6 | -1.2,7 | 50 | | 28 | Oct/28 | 14 | 232.84 | 233.76 | 234.9(-0.11) | 233.71(-0.29) | 231.04(-0.27) | 230.43 | -0.7 | | 4 | 79(6.4) | -30 | [-9] | [-36] | [2] | -92 | -142 | DP | -0.2 | OpenShort | | (-6) | -22 | 11 | 8 | -20 | -1.7,1 | 50 | | 29 | Oct/28 | 13 | 232.84 | 233.76 | 235.15(-0.11) | 234.39(-0.35) | 231.67(-0.54) | 230.07 | -0.8 | | 4 | 72(9.5) | -50 | [-9] | [-61] | [-11] | -105 | -250 | DT | -0.7 | HoldShort | | (-9) | -44 | -16 | -8 | -20 | -2.2,0 | 50 | | 30 | Oct/28 | 12 | 232.84 | 233.76 | 235.42(-0.09) | 235.22(-0.28) | 232.92(-0.56) | 230.57 | -0.7 | | 4 | 63(9.8) | -40 | [-7] | [-59] | [-15] | -110 | -268 | DT | -1.1 | HoldShort | | (-8) | -46 | -18 | -18 | -20 | -2.4,0 | 50 | | | | |
| 31 | Oct/28 | 11 | 232.84 | 233.76 | 235.63(-0.08) | 235.89(-0.21) | 234.23(-0.54) | 231.17 | -0.5 | | 4 | 53(9.8) | -35 | [-7] | [-54] | [-33] | -115 | -254 | DT | -1.8 | HoldShort | | (-6) | -44 | -55 | -46 | -20 | -2.6,0 | 50 | | 32 | Oct/28 | 10 | 232.84 | 233.76 | 235.82(-0.06) | 236.38(-0.15) | 235.5(-0.38) | 232.96 | 0 | | 4 | 43(4.9) | -30 | [-5] | [-38] | [-19] | -82 | -159 | DT | -1.8 | OpenShort | | (-3) | -31 | -18 | -44 | -20 | -2,18 | 50 | | 33 | Oct/28 | 9 | 232.84 | 233.76 | 235.97(-0.04) | 236.73(-0.11) | 236.39(-0.31) | 233.56 | 0.2 | | 4 | 38(3.9) | -20 | [-3] | [-31] | [-40] | -56 | -142 | DT | -2.3 | OpenShort? | | (-4) | -25 | -84 | -40 | -20 | -1.9,42 | 50 | | 34 | Oct/27 | 15 | 232.48 | 234.04 | 236.07(0.01) | 237(0.02) | 237.12(-0.17) | 236.35 | 1 | | 7 | 35(6.8) | 10 | [1] | [-12] | [-12] | 24 | -51 | DR | -0.7 | OpenShort? | | (1) | -14 | -23 | -16 | -20 | 0.2,69 | 64 | | 35 | Oct/27 | 14 | 232.48 | 234.04 | 236.06(0.05) | 236.96(0.1) | 237.52(-0.01) | 237.11 | 1.1 | | 7 | 28(-0.2) | 35 | [4] | [5] | [-7] | 50 | -16 | CR | -0.4 | HoldShort | | (2) | -1 | -12 | -10 | -13 | 0.9,77 | 64 | | | | |
| 36 | Oct/27 | 13 | 232.48 | 234.04 | 235.94(0.05) | 236.73(0.13) | 237.55(0.12) | 237.51 | 1.2 | | 7 | 28(1.1) | 50 | [4] | [16] | [-2] | 63 | 49 | CR | -0 | HoldShort | | (4) | 9 | 3 | -17 | -5 | 1.4,78 | 64 | | 37 | Oct/27 | 12 | 232.48 | 234.04 | 235.82(0.05) | 236.42(0.15) | 237.27(0.08) | 237.42 | 1.2 | | 7 | 27(1.4) | 50 | [4] | [13] | [0] | 73 | 38 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -9 | 0 | 1.5,85 | 64 | | 38 | Oct/27 | 11 | 232.48 | 234.04 | 235.7(0.06) | 236.08(0.08) | 237.08(0.09) | 237.24 | 1.2 | | 7 | 25(0.3) | 40 | [5] | [12] | [-9] | 80 | 30 | CR | 0.2 | OpenShort | | (4) | 7 | -32 | 2 | 19 | 1.5,92 | 64 | | 39 | Oct/27 | 10 | 232.48 | 234.04 | 235.55(0.1) | 235.9(0.12) | 236.87(0.2) | 238.31 | 1.4 | | 7 | 25(3.2) | 50 | [8] | [22] | [15] | 113 | 66 | UT | 1.4 | HoldLong | | (6) | 15 | 31 | 9 | 20 | 2.7,95 | 64 | | 40 | Oct/27 | 9 | 232.48 | 234.04 | 235.31(0.1) | 235.61(0.1) | 236.39(0.21) | 237.29 | 1.2 | | 7 | 22(-1.3) | 50 | [8] | [22] | [16] | 100 | 29 | UT | 1 | CloseLong? | | (6) | 16 | 37 | 11 | 20 | 2.2,95 | 64 | | | | |
| 41 | Oct/26 | 15 | 231.84 | 234.09 | 235.08(0.07) | 235.38(0.05) | 235.9(0.14) | 236.07 | 0.9 | | 9 | 23(0.3) | 50 | [5] | [15] | [-2] | 73 | 2 | CR | 0.2 | HoldShort? | | (6) | 11 | -12 | 8 | 10 | 1.1,95 | 73 | | 42 | Oct/26 | 14 | 231.84 | 234.09 | 234.91(0.08) | 235.26(0.03) | 235.57(0.21) | 236.47 | 1 | | 9 | 23(-1) | 50 | [6] | [20] | [10] | 86 | 40 | UT | 0.9 | HoldLong | | (6) | 16 | 8 | 27 | 20 | 1.5,98 | 73 | | 43 | Oct/26 | 13 | 231.84 | 234.09 | 234.72(0.06) | 235.2(0.02) | 235.08(0.06) | 236.21 | 1 | | 9 | 24(0.6) | 50 | [5] | [8] | [8] | 67 | 11 | UT | 1 | OpenLong | | (6) | 5 | 8 | 22 | 20 | 1.4,82 | 73 | | 44 | Oct/26 | 12 | 231.84 | 234.09 | 234.59(0.05) | 235.2(-0) | 234.93(0.04) | 235.94 | 0.9 | | 9 | 23(0.5) | 50 | [4] | [5] | [15] | 48 | 18 | UT | 0.9 | OpenLong | | (4) | 3 | 33 | 11 | 20 | 1.3,65 | 73 | | 45 | Oct/26 | 11 | 231.84 | 234.09 | 234.47(0.04) | 235.2(0) | 234.83(-0.01) | 234.84 | 0.7 | | 9 | 23(-1.1) | 50 | [3] | [1] | [1] | 4 | -27 | UT | 0 | OpenLong | | (2) | -1 | 14 | -16 | -9 | 0.4,44 | 73 | | | | |
| 46 | Oct/26 | 10 | 231.84 | 234.09 | 234.37(0.02) | 235.15(-0.03) | 234.85(-0.04) | 234.38 | 0.6 | | 9 | 24(-0.6) | 50 | [2] | [-3] | [-0] | 2 | -32 | RG | -0.4 | Wait | | (2) | -3 | 11 | -15 | -17 | 0,52 | 73 | | 47 | Oct/26 | 9 | 231.84 | 234.09 | 234.31(-0.02) | 235.21(-0.05) | 234.95(-0.16) | 234.03 | 0.5 | | 9 | 25(0) | 0 | [-2] | [-13] | [-18] | 14 | -33 | RG | -0.8 | SmallLong? | | (1) | -12 | -44 | -10 | -20 | -0.2,69 | 73 | | 48 | Oct/23 | 15 | 231.11 | 233.94 | 234.35(0.02) | 235.32(0.05) | 235.33(-0.01) | 235.5 | 0.8 | | 11 | 25(3.3) | 50 | [2] | [3] | [3] | 53 | 26 | UT | 0.2 | OpenLong? | | (1) | -1 | 2 | 18 | -6 | 1,78 | 57 | | 49 | Oct/23 | 14 | 231.11 | 233.94 | 234.29(0.03) | 235.19(0.08) | 235.36(-0.05) | 235.42 | 0.8 | | 11 | 21(0.6) | 50 | [2] | [1] | [7] | 47 | 4 | UT | 0.1 | OpenLong | | (2) | -4 | 15 | 16 | -8 | 1,72 | 57 | | 50 | Oct/23 | 13 | 231.11 | 233.94 | 234.21(0.01) | 235.01(0.09) | 235.49(0.02) | 234.93 | 0.7 | | 11 | 21(0.1) | 50 | [1] | [6] | [1] | 44 | 24 | UT | -0.5 | OpenLong | | (2) | 2 | 2 | 15 | -20 | 0.7,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|