PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $108.7200 One month high (close): $119.3900

PNC Daily Change: 4.32% Daily StdDev 1.89% PNC EMA_5_Trend: 1.84% 10Minute StdDev: $3.621

Latest Price : $119.39(4.32%)

Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($2.1) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	112.71	112.64	113.71(0.36)	116.73(0.38)	118.47(0.6)	118.29	2	5	120(2.8)	50	[19]	[50]	[2]	77	197	UT	-0.1	OpenLong	(21)	32	8	-7	13	1.3,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.73(hourly_sma_10 -1.32%) 113.71(hourly_sma_20 -3.87%) 112.71(daily_ema_20 -4.72%) 112.64(daily_ema_10 -4.78%) Resistance Levels:

2	Nov/3	12	112.71	112.64	113.3(0.44)	116.29(0.44)	117.76(0.51)	118.12	1.9	5	117(0.8)	50	[23]	[48]	[-13]	82	126	CR	0.1	OpenShort	(20)	27	-39	-6	15	1.4,97	65
3	Nov/3	11	112.71	112.64	112.81(0.49)	115.78(0.73)	117.16(0.76)	118.98	2.2	5	116(5.5)	50	[26]	[69]	[7]	98	259	UT	0.5	OpenLong	(28)	40	7	7	20	1.9,100	65
4	Nov/3	10	112.71	112.64	112.25(0.49)	114.95(0.74)	116.27(0.59)	118.82	2.1	5	111(8.6)	50	[26]	[61]	[18]	99	259	UT	0.8	OpenLong	(28)	31	31	5	20	2.1,96	65
5	Nov/3	9	112.71	112.64	111.71(0.46)	114.1(0.74)	115.59(0.53)	118.15	1.9	5	102(10.4)	50	[24]	[57]	[62]	100	263	UT	0.9	HoldLong?	(26)	28	162	5	20	2.2,95	65

6	Nov/2	15	112.36	111.83	111.2(0.31)	113.26(0.45)	114.98(0.14)	114.75	1	-1	92(-11.6)	40	[16]	[25]	[-8]	76	53	CR	-0.1	OpenShort?	(18)	7	-17	-11	-4	1.4,91	53
7	Nov/2	14	112.36	111.83	110.86(0.26)	112.75(0.47)	114.82(0.37)	115.11	1.1	-1	104(7.1)	50	[14]	[38]	[11]	84	212	UT	0.1	OpenLong	(18)	20	28	-11	20	1.6,94	53
8	Nov/2	13	112.36	111.83	110.57(0.23)	112.23(0.45)	114.4(0.69)	114.53	0.9	-1	96(6.7)	50	[13]	[55]	[-12]	85	303	CR	0.1	OpenShort	(14)	38	-42	-12	20	1.6,95	53
9	Nov/2	12	112.36	111.83	110.31(0.28)	111.73(0.49)	113.62(0.89)	115.42	1.2	-1	90(13)	50	[15]	[68]	[14]	108	402	UT	0.8	HoldLong	(16)	49	15	-6	20	2.3,100	53
10	Nov/2	11	112.36	111.83	110(0.25)	111.19(0.44)	112.62(0.97)	115.1	1.1	-1	77(16)	50	[14]	[70]	[33]	118	453	UT	1.3	HoldLong	(15)	53	56	12	20	2.7,100	53

11	Nov/2	10	112.36	111.83	109.73(0.24)	110.7(0.35)	111.53(0.76)	113.93	0.6	-1	61(13.4)	50	[13]	[56]	[28]	120	329	UT	1.6	HoldLong	(12)	42	44	16	20	2.8,100	53
12	Nov/2	9	112.36	111.83	109.47(0.22)	110.31(0.43)	110.69(0.57)	113.01	0.3	-1	47(11.7)	50	[12]	[48]	[50]	125	241	UT	2	HoldLong?	(12)	31	117	25	20	3,100	53
13	Oct/30	15	112.35	111.37	109.23(0.1)	109.84(0.25)	110.06(0.2)	110.64	-0.7	-3	36(1.5)	10	[6]	[19]	[5]	82	79	RG	0.7	Wait?	(7)	11	11	12	-5	1.6,92	41
14	Oct/30	14	112.35	111.37	109.12(0.04)	109.56(0.23)	109.84(0.08)	110.41	-0.8	-3	34(2)	15	[2]	[11]	[14]	73	100	UT	0.7	OpenLong	(5)	4	37	6	7	1.5,85	41
15	Oct/30	13	112.35	111.37	109.07(-0.01)	109.31(0.15)	109.75(-0.1)	109.68	-1.1	-3	32(-0.1)	-35	[-1]	[-1]	[-1]	49	45	DT	-0.1	OpenShort	(1)	-6	-2	-0	-9	0.8,79	41

16	Oct/30	12	112.35	111.37	109.08(-0.02)	109.14(0.16)	109.86(-0.06)	109.72	-1.1	-3	32(-0.9)	-40	[-1]	[1]	[-3]	47	66	RG	-0.2	Wait	(0)	-3	-6	-9	1	0.8,77	41
17	Oct/30	11	112.35	111.37	109.08(-0)	108.96(0.04)	109.93(0.28)	109.84	-1	-3	33(-0.1)	0	[-0]	[17]	[9]	54	141	UR	-0.1	SmallShort	(-1)	16	15	-1	20	0.9,81	41
18	Oct/30	10	112.35	111.37	109.08(-0)	108.92(0.02)	109.62(0.3)	109.53	-1.2	-3	33(0)	-5	[-0]	[17]	[-3]	50	117	CR	-0.1	HoldShort	(-1)	17	-23	11	20	0.5,87	41
19	Oct/30	9	112.35	111.37	109.1(0.01)	108.9(0.07)	109.29(0.39)	109.99	-1	-3	33(0.3)	10	[1]	[24]	[8]	75	168	RG	0.9	SmallShort?	(1)	22	-12	47	20	1.1,97	41
20	Oct/29	15	112.37	111.33	109.09(-0.02)	108.82(0.05)	108.87(0.41)	110.23	-0.8	-3	33(-0.4)	15	[-1]	[24]	[17]	58	224	UR	1.7	SmallShort?	(2)	23	9	47	20	1.4,73	40

21	Oct/29	14	112.37	111.33	109.12(-0.04)	108.76(0.12)	108.42(0.39)	110.04	-0.9	-3	33(-3.2)	10	[-2]	[24]	[40]	18	219	UR	1.9	SmallShort	(-2)	22	87	36	20	1.1,40	40
22	Oct/29	13	112.37	111.33	109.17(-0.12)	108.63(0.01)	108(-0.2)	108.31	-1.6	-3	37(-2.5)	-40	[-7]	[-12]	[6]	-65	-9	DP	0.3	OpenShort	(-7)	-11	21	5	-20	-0.9,8	40
23	Oct/29	12	112.37	111.33	109.3(-0.12)	108.62(-0.06)	108.22(-0.26)	107.89	-1.8	-3	39(0.9)	-50	[-7]	[-18]	[-3]	-84	-75	DT	-0.3	HoldShort	(-9)	-14	0	-4	-20	-1.4,1	40
24	Oct/29	11	112.37	111.33	109.44(-0.14)	108.68(-0.14)	108.51(-0.25)	107.89	-1.8	-3	38(0.3)	-50	[-8]	[-20]	[-7]	-89	-61	DT	-0.6	HoldShort	(-7)	-14	-4	-22	-19	-1.6,1	40
25	Oct/29	10	112.37	111.33	109.59(-0.16)	108.84(-0.16)	108.78(-0.3)	107.98	-1.7	-3	38(-0.2)	-50	[-9]	[-23]	[-4]	-79	-64	DT	-0.8	HoldShort	(-8)	-17	2	-17	-20	-1.7,14	40

26	Oct/29	9	112.37	111.33	109.77(-0.18)	109.01(-0.21)	109.1(-0.14)	107.94	-1.8	-3	38(-0.8)	-50	[-10]	[-16]	[-28]	-71	-24	DT	-1.2	OpenShort?	(-9)	-8	-72	-11	-20	-1.9,27	40
27	Oct/28	15	112.38	111.34	109.97(-0.12)	109.23(-0.05)	109.25(0.21)	109.38	-1.2	-4	39(-3.9)	-30	[-7]	[8]	[4]	-24	124	UR	0.1	SmallShort?	(-7)	12	3	7	20	-0.6,41	36
28	Oct/28	14	112.38	111.34	110.11(-0.25)	109.28(-0.03)	109.02(0.15)	109.33	-1.2	-4	43(-15.7)	-50	[-13]	[3]	[5]	-27	212	UR	0.3	SmallShort	(-8)	8	4	16	7	-0.7,41	36
29	Oct/28	13	112.38	111.34	110.38(-0.26)	109.31(-0.05)	108.86(-0.03)	109.25	-1.2	-4	58(-10.6)	-50	[-14]	[-7]	[-3]	-37	147	DT	0.3	OpenShort	(-14)	-2	-18	17	6	-0.8,33	36
30	Oct/28	12	112.38	111.34	110.66(-0.22)	109.36(-0.1)	108.9(-0.02)	109.61	-1.1	-4	69(-6.4)	-35	[-12]	[-7]	[21]	-44	120	DP	0.4	OpenShort	(-14)	-1	46	14	20	-0.6,21	36

31	Oct/28	11	112.38	111.34	110.9(-0.26)	109.47(-0.22)	108.93(-0.26)	108.69	-1.5	-4	75(-2.8)	-50	[-14]	[-24]	[7]	-74	-10	DP	-0.1	OpenShort	(-15)	-14	24	0	-7	-1.2,6	36
32	Oct/28	10	112.38	111.34	111.19(-0.29)	109.71(-0.25)	109.22(-0.3)	108.22	-1.6	-4	78(-0.9)	-50	[-16]	[-27]	[-9]	-88	-59	DT	-0.5	HoldShort	(-16)	-16	-15	-6	-20	-1.5,0	36
33	Oct/28	9	112.38	111.34	111.51(-0.33)	109.99(-0.18)	109.55(-0.19)	108.52	-1.5	-4	79(-3.1)	-50	[-18]	[-20]	[-20]	-87	6	DT	-0.5	HoldShort?	(-16)	-10	-46	-5	-20	-1.5,1	36
34	Oct/27	15	112.48	111.49	111.88(-0.3)	110.19(-0.14)	109.76(-0.06)	109.45	-1.1	-4	82(-0.4)	-50	[-16]	[-12]	[-6]	-75	58	DT	-0.1	HoldShort?	(-16)	-3	-15	2	-19	-1.2,5	40
35	Oct/27	14	112.48	111.49	112.22(-0.23)	110.35(-0.15)	109.83(-0.17)	109.76	-1	-4	83(0)	-50	[-12]	[-17]	[-6]	-71	-37	DT	-0	OpenShort	(-16)	-9	-19	6	-5	-1.1,7	40

36	Oct/27	13	112.48	111.49	112.48(-0.21)	110.52(-0.16)	110.01(-0.17)	110.15	-0.9	-4	83(0.3)	-50	[-11]	[-17]	[7]	-72	-47	DP	0.1	OpenShort	(-12)	-9	14	6	13	-1.1,6	40
37	Oct/27	12	112.48	111.49	112.71(-0.21)	110.7(-0.21)	110.2(-0.21)	109.87	-1	-4	82(2.6)	-50	[-11]	[-21]	[4]	-81	-96	DP	-0.2	OpenShort	(-13)	-11	14	0	-10	-1.3,2	40
38	Oct/27	11	112.48	111.49	112.94(-0.22)	110.93(-0.47)	110.43(-0.17)	109.58	-1.1	-4	80(4.7)	-50	[-12]	[-26]	[-3]	-89	-126	DT	-0.4	OpenShort	(-13)	-9	-11	-3	16	-1.6,1	40
39	Oct/27	10	112.48	111.49	113.18(-0.2)	111.46(-0.45)	110.62(-0.22)	109.8	-1	-4	75(5.5)	-50	[-11]	[-28]	[-16]	-89	-157	DT	-0.4	OpenShort	(-12)	-12	-43	-2	-11	-1.7,4	40
40	Oct/27	9	112.48	111.49	113.4(-0.09)	111.96(-0.34)	110.87(-0.13)	110.67	-0.7	-4	70(3.8)	-50	[-5]	[-18]	[-7]	-81	-183	DT	-0.1	OpenShort?	(-9)	-7	-20	4	-9	-1.5,7	40

41	Oct/26	15	112.41	111.84	113.4(0)	112.34(-0.29)	111.02(-0.16)	111.08	-0.5	-2	66(1.5)	0	[0]	[-18]	[0]	-79	-250	RG	0	Wait?	(-4)	-9	3	3	-15	-1.4,6	48
42	Oct/26	14	112.41	111.84	113.51(0.02)	112.67(-0.33)	111.2(-0.2)	111.02	-0.5	-2	64(-0.7)	15	[1]	[-21]	[5]	-82	-290	RG	-0.1	Wait	(0)	-11	24	-3	-20	-1.4,3	48
43	Oct/26	13	112.41	111.84	113.49(-0.04)	113.04(-0.46)	111.43(-0.77)	110.53	-0.7	-2	65(2.1)	-45	[-2]	[-55]	[-16]	-93	-410	DT	-0.5	OpenShort	(-1)	-41	-25	-17	-20	-1.7,0	48
44	Oct/26	12	112.41	111.84	113.53(-0.01)	113.56(-0.46)	112.29(-0.68)	111.03	-0.5	-2	63(0.8)	-35	[-1]	[-50]	[-15]	-88	-379	DT	-0.7	HoldShort	(-1)	-37	-20	-22	-20	-1.5,0	48
45	Oct/26	11	112.41	111.84	113.55(-0.02)	114.08(-0.31)	113.06(-0.52)	111.43	-0.4	-2	62(1)	-40	[-1]	[-38]	[-23]	-73	-298	DT	-1	OpenShort	(0)	-28	-27	-38	-20	-1.2,7	48

46	Oct/26	10	112.41	111.84	113.57(-0.01)	114.43(-0.26)	113.65(-0.43)	111.99	-0.2	-2	61(0.4)	-35	[-1]	[-31]	[-15]	-41	-237	DT	-1	OpenShort	(1)	-23	-8	-28	-20	-0.9,32	48
47	Oct/26	9	112.41	111.84	113.59(0.01)	114.73(-0.2)	114.14(-0.45)	112.16	-0.1	-2	61(0)	-30	[1]	[-31]	[-55]	-23	-251	DR	-1.2	OpenShort?	(-1)	-24	-128	-20	-20	-0.9,50	48
48	Oct/23	15	112.27	112.27	113.58(0.12)	114.96(0.04)	114.65(-0.16)	114.85	0.8	4	61(7.7)	40	[7]	[-5]	[1]	42	-49	RG	0.1	Wait?	(7)	-9	-1	14	-15	0.8,72	49
49	Oct/23	14	112.27	112.27	113.44(0.12)	114.91(0.05)	114.84(-0.23)	114.86	0.8	4	53(0.3)	50	[7]	[-9]	[8]	42	-49	RG	0	Wait	(7)	-13	21	14	-14	0.9,69	49
50	Oct/23	13	112.27	112.27	113.31(0.06)	114.85(0.15)	115.11(-0.09)	114.42	0.7	4	53(0.6)	25	[3]	[1]	[-2]	37	18	CR	-0.4	HoldShort	(6)	-5	2	12	-20	0.7,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI