Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.2800      One month high (close): $38.1800

PFE Daily Change: -0.11%   Daily StdDev 1.27%   PFE EMA_5_Trend: -0.67%   10Minute StdDev: $0.5185

Latest Price :  $36.19(-0.11%)

Thu. Nov 5, 2020($0.5)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.2)   Mon. Nov 2, 2020($0.4)   Fri. Oct 30, 2020($0.2)   Thu. Oct 29, 2020($0.4)   Wed. Oct 28, 2020($0.9)   Tue. Oct 27, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   36.84  36.62  35.71(0.08 36.14(0.1 (-0) 36.17-0.8    -560(0)-30[6][3][-11]6351CR-0.3HoldShort    (9)0-24-10-190.9,9047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.71(weak_hourly_sma_20 -1.27%)  
Resistance Levels: 36.62(daily_ema_10 1.24%)   36.84(daily_ema_20 1.85%)  
 
2Nov/312   36.84  36.62  35.68(0.15 36.11(0.16 36.32(0.1236.28-0.7    -560(0.6)-5[12][17][-14]7651CR-0.1OpenShort    (9)9-39-801.2,9647
3Nov/311   36.84  36.62  35.63(0.21 36.05(0.36 36.28(0.3236.46-0.5    -559(3.2)50[17][41][8]93103UT0.4OpenLong    (16)2522-151.7,10047
4Nov/310   36.84  36.62  35.56(0.19 35.92(0.38 36.16(0.2336.36-0.6    -556(3.1)35[15][35][1]9389UT0.4OpenLong    (14)180-181.7,10047
5Nov/39   36.84  36.62  35.49(0.19 35.78(0.38 36.08(0.3236.36-0.6    -553(4.6)50[15][42][17]100141UT0.6HoldLong?    (16)25443202,10047
 
6Nov/215   36.85  36.75  35.42(0.16 35.65(0.32 35.96(0.236.16-0.9    -448(3.2)50[13][29][12]97101UT0.5OpenLong?    (14)16221201.9,9947
7Nov/214   36.85  36.75  35.36(0.06 35.53(0.26 35.89(0.1736.06-1    -445(3.5)30[5][22][17]97183UT0.5OpenLong    (14)13383201.9,9947
8Nov/213   36.85  36.75  35.34(0.03 35.44(0.21 35.83(0.4335.89-1.2    -442(1.7)5[2][40][3]92236RG0.2Wait    (5)34-610201.7,9947
9Nov/212   36.85  36.75  35.33(0.04 35.36(0.13 35.68(0.5335.92-1.2    -440(1.2)20[3][45][20]95261UT0.8OpenLong    (2)412924201.8,10047
10Nov/211   36.85  36.75  35.32(0.01 35.31(0.08 35.49(0.4635.79-1.3    -439(-1.7)10[1][37][14]88233RG1SmallShort    (2)36246201.5,10047
 
11Nov/210   36.85  36.75  35.32(-0.01 35.28(0.07 35.33(0.4235.78-1.3    -440(-6.8)0[-1][33][16]61243UR1.4SmallShort    (0)33542201.4,7647
12Nov/29   36.85  36.75  35.32(-0.1 35.26(0.17 35.18(0.3835.76-1.4    -447(-16)-35[-8][32][57]23310UR1.5SmallShort?    (-2)3014128201.2,4347
13Oct/3015   36.88  36.9  35.35(-0.27 35.2(0.02 35.18(-0) 35.14-2.2    -563(-20.8)-50[-21][-9][11]-50204DP0.2OpenShort?    (-16)0343-11-0.4,1043
14Oct/3014   36.88  36.9  35.45(-0.35 35.19(-0.02 35.05(-0.2434.99-2.4    -584(-15.9)-50[-28][-31][-4]-65160DT-0.1OpenShort    (-22)-192-3-20-0.7,343
15Oct/3013   36.88  36.9  35.57(-0.39 35.19(0)  35.13(-0.334.98-2.4    -5100(-14.2)-50[-31][-36][-9]-62145DT-0.2OpenShort    (-31)-24-16-4-20-0.7,643
 
16Oct/3012   36.88  36.9  35.71(-0.4 35.2(0.02 35.23(-0.2935.05-2.3    -5114(-10.9)-50[-32][-35][-6]-58148DT-0.2OpenShort    (-31)-23-9-4-20-0.7,1043
17Oct/3011   36.88  36.9  35.85(-0.4 35.19(-0.15 35.33(-0.0635.09-2.2    -5125(-5.1)-50[-32][-23][-5]-55175DT-0.2OpenShort    (-31)-5-16-13-0.8,1543
18Oct/3010   36.88  36.9  36(-0.33 35.24(-0.15 35.35(0.0535.16-2.2    -5130(-1.7)-50[-26][-13][-16]-51113DT-0.2OpenShort    (-34)4-54217-0.8,1943
19Oct/309   36.88  36.9  36.12(-0.27 35.29(-0.08 35.33(0.235.4-1.9    -5132(-1.9)-50[-22][3][-3]-45120RG0.1Wait?    (-26)16-181020-0.7,2343
20Oct/2915   36.94  37.16  36.22(-0.26 35.32(-0.09 35.26(0.2735.48-1.9    -2134(-13.3)-30[-21][10][2]-51128UR0.2SmallShort?    (-22)22-141020-0.7,1742
 
21Oct/2914   36.94  37.16  36.31(-0.32 35.35(-0.12 35.16(0.335.54-1.9    -2147(-3.3)15[-26][10][34]-58185UR0.3SmallShort    (-20)24791020-0.7,1042
22Oct/2913   36.94  37.16  36.43(-0.36 35.39(-0.34 35.06(-0.2135.19-2.3    -2150(1.8)-50[-29][-41][14]-74-33DP0.1OpenShort    (-30)-1730720-1.1,442
23Oct/2912   36.94  37.16  36.56(-0.35 35.51(-0.54 35.13(-0.3435.06-2.5    -2149(5.2)-50[-28][-59][4]-82-145DP-0.1OpenShort    (-33)-272720-1.3,142
24Oct/2911   36.94  37.16  36.69(-0.34 35.7(-0.7 35.25(-0.3635.05-2.5    -2143(7.5)-50[-27][-67][6]-87-200DP-0.2OpenShort    (-30)-291436-1.5,142
25Oct/2910   36.94  37.16  36.82(-0.34 35.95(-0.75 35.38(-0.4434.99-2.6    -2136(10.4)-50[-27][-75][-2]-95-270DT-0.4OpenShort    (-28)-3501-20-1.8,042
 
26Oct/299   36.94  37.16  36.94(-0.37 36.22(-0.8 35.54(-0.5334.99-2.6    -2125(13.1)-50[-30][-85][-49]-103-293DT-0.6HoldShort?    (-30)-42-1302-20-2.1,042
27Oct/2815   37  37.32  37.08(-0.28 36.51(-0.65 35.73(-0.4335.57-2.2    0112(-9.4)-50[-22][-69][-8]-95-238DT-0.2HoldShort?    (-24)-34-187-20-1.8,042
28Oct/2814   37  37.32  37.19(-0.31 36.75(-0.53 35.89(-0.7235.65-2.1    0122(11)-50[-25][-87][-9]-98-281DT-0.3OpenShort    (-24)-57-510-20-1.9,042
29Oct/2813   37  37.32  37.31(-0.29 36.95(-0.45 36.15(-1.0335.67-2    0111(15.3)-50[-23][-108][-20]-108-408DT-0.7HoldShort    (-26)-82-296-20-2.3,042
30Oct/2812   37  37.32  37.42(-0.25 37.12(-0.42 36.53(-1.0235.8-1.8    095(18)-50[-20][-106][-25]-115-436DT-1.2HoldShort    (-23)-81-35-6-20-2.6,042
 
31Oct/2811   37  37.32  37.52(-0.23 37.28(-0.48 36.91(-1.0335.96-1.6    077(20.8)-50[-18][-108][-46]-128-446DT-1.9HoldShort    (-22)-82-86-36-20-3.1,042
32Oct/2810   37  37.32  37.6(-0.22 37.46(-0.4 37.3(-0.8336.35-1    057(17.8)-50[-18][-89][-62]-127-318DT-2.6HoldShort    (-15)-66-136-46-20-3.4,842
33Oct/289   37  37.32  37.68(-0.16 37.61(-0.18 37.61(-0.3436.98-0    039(7.7)-50[-13][-40][-54]-96-115DT-2.5OpenShort?    (-10)-27-122-44-20-2.8,2442
34Oct/2715   37.08  37.48  37.74(-0.07 37.61(-0)  37.74(0.0937.550.8    931(-4)10[-6][7][-14]-2143RG-0.9SmallLong?    (-6)7-30-11-20-0.9,5261
35Oct/2714   37.08  37.48  37.77(0.04 37.68(0.03 37.71(0.1737.691    935(-1.7)50[3][18][-11]10-18CR-0.1HoldShort    (-4)14-44183-0.4,7061
 
36Oct/2713   37.08  37.48  37.75(0.05 37.67(0.08 37.64(0.0337.91.4    937(-2.1)50[4][8][5]35-5UT1.2OpenLong    (4)3-632200.7,6761
37Oct/2712   37.08  37.48  37.73(0.08 37.64(0.04 37.63(0.0537.931.4    939(-3)50[7][9][28]13-23UT1.3OpenLong    (6)46418200.9,4061
38Oct/2711   37.08  37.48  37.7(0.05 37.62(-0.12 37.61(-0.0237.630.9    942(-2.2)50[4][-5][17]-45-78RG0.1Wait    (2)-256-1919-0.3,1361
39Oct/2710   37.08  37.48  37.68(0.01 37.67(-0.13 37.62(-0.137.370.5    944(-1.1)50[1][-13][-7]-62-116DR-1OpenShort    (2)-9-4-26-13-1.2,1861
40Oct/279   37.08  37.48  37.68(0.02 37.72(-0.1 37.66(-0.0837.390.5    945(-2.5)20[2][-9][-36]-40-123DR-1OpenShort?    (2)-7-91-11-20-1.1,3861
 
41Oct/2615   37.02  37.44  37.67(0.09 37.76(0.03 37.69(0.137.821.3    1148(-1.3)50[8][14][-1]13-29CR0.5HoldShort?    (6)9-6830.5,5069
42Oct/2614   37.02  37.44  37.64(0.09 37.75(-0.02 37.65(0.0437.851.4    1149(-0.9)50[8][7][16]15-26UT0.7OpenLong    (6)3405200.7,4769
43Oct/2613   37.02  37.44  37.61(0.07 37.76(-0.12 37.64(-0.1937.661.1    1150(-2.2)50[6][-18][5]-8-116RG0.1Wait    (6)-1619-1030.2,3769
44Oct/2612   37.02  37.44  37.58(0.04 37.8(-0.13 37.71(-0.1837.570.9    1152(-1.7)45[3][-18][-5]-12-91DR-0.4OpenShort    (2)-152-19-20-0,3869
45Oct/2611   37.02  37.44  37.56(0.04 37.85(0.03 37.78(-0.1137.560.9    1154(-1.5)40[3][-5][-14]-1-73DR-0.7OpenShort    (6)-9-15-24-200,4969
 
46Oct/2610   37.02  37.44  37.55(0.07 37.84(0.05 37.82(-0.0637.631    1155(-0.8)50[6][1][-15]22-71CR-0.6HoldShort    (4)-5-30-11-200.2,6769
47Oct/269   37.02  37.44  37.52(0.06 37.82(0.11 37.84(-0.1137.771.3    1156(0.6)30[5][-1][-22]45-24DR-0.2OpenShort?    (6)-9-59-1-200.7,7769
48Oct/2315   36.94  37.33  37.5(0.1 37.78(0.22 37.88(-0.0438.051.9    1256(2.1)50[9][11][15]7133UT0.5OpenLong?    (9)-3302481.7,7863
49Oct/2314   36.94  37.33  37.46(0.04 37.7(0.17 37.9(-0.0537.911.7    1253(2.6)50[3][7][14]5565UT0OpenLong    (6)-4321831.5,6763
50Oct/2313   36.94  37.33  37.44(0.02 37.63(0.12 37.92(0.1637.761.4    1251(1.1)50[2][22][4]47110UT-0.5OpenLong    (2)13416-31.1,6963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA