PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $79.4500 One month high (close): $86.6200

PAYX Daily Change: 4.02% Daily StdDev 1.46% PAYX EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $86.62(4.02%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	14	82.89	83.09	83.53(0.21)	84.79(0.29)	86.11(0.27)	86.22	2.1	8	110(6.9)	50	[14]	[37]	[9]	89	199	UT	0.1	OpenLong	(23)	19	18	-6	20	1.6,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.79(hourly_sma_10 -1.66%) 83.53(hourly_sma_20 -3.12%) 83.09(daily_ema_10 -3.63%) 82.89(daily_ema_20 -3.86%) Resistance Levels:

2	Nov/3	13	82.89	83.09	83.35(0.19)	84.54(0.26)	85.88(0.67)	86.03	2	8	104(6)	50	[13]	[63]	[-1]	92	301	CR	0.1	OpenShort	(18)	46	-15	-6	20	1.7,99	55
3	Nov/3	12	82.89	83.09	83.19(0.26)	84.32(0.34)	85.3(0.78)	86.19	2.1	8	98(9.5)	50	[18]	[74]	[9]	100	304	UT	0.6	HoldLong	(18)	53	5	2	20	2,100	55
4	Nov/3	11	82.89	83.09	82.98(0.26)	84.03(0.54)	84.64(0.78)	86.14	2.1	8	88(12.7)	50	[18]	[81]	[15]	108	324	UT	1.1	HoldLong	(22)	53	19	24	20	2.3,100	55
5	Nov/3	10	82.89	83.09	82.77(0.23)	83.58(0.54)	83.98(0.6)	85.94	2	8	75(14.6)	50	[16]	[68]	[37]	109	312	UT	1.7	HoldLong	(20)	41	79	25	20	2.7,91	55

6	Nov/3	9	82.89	83.09	82.58(0.21)	83.13(0.44)	83.48(0.33)	85.11	1.4	8	61(6.7)	50	[14]	[46]	[72]	95	201	UT	1.7	OpenLong?	(15)	23	191	15	20	2.7,77	55
7	Nov/2	15	82.53	82.63	82.41(0.16)	82.77(0.16)	83.21(-0.15)	83.14	0.5	3	54(-15.5)	50	[11]	[-1]	[7]	37	-79	RG	-0.1	Wait?	(8)	-10	28	-13	-5	0.9,64	51
8	Nov/2	14	82.53	82.63	82.28(0.14)	82.64(0.13)	83.34(-0.11)	82.85	0.2	3	70(-4.4)	45	[10]	[1]	[-5]	33	-80	CR	-0.5	HoldShort	(12)	-8	-3	-21	-7	0.6,68	51
9	Nov/2	13	82.53	82.63	82.16(0.14)	82.53(0.13)	83.43(0.31)	82.88	0.3	3	74(-4.6)	50	[10]	[31]	[-19]	49	34	CR	-0.6	HoldShort	(13)	22	-50	-13	0	0.7,81	51
10	Nov/2	12	82.53	82.63	82.04(0.19)	82.42(0.19)	83.17(0.47)	83.4	0.7	3	79(1.2)	50	[14]	[45]	[-7]	77	104	CR	0.2	OpenShort	(15)	34	-34	3	20	1.3,94	51

11	Nov/2	11	82.53	82.63	81.88(0.19)	82.27(0.13)	82.78(0.55)	83.75	0.9	3	77(4.4)	50	[14]	[49]	[11]	97	183	UT	1	OpenLong	(18)	40	-5	32	20	1.9,99	51
12	Nov/2	10	82.53	82.63	81.73(0.21)	82.17(0.13)	82.33(0.48)	83.8	1	3	73(8.2)	50	[15]	[44]	[30]	88	169	UT	1.6	OpenLong	(17)	35	47	29	20	2.2,83	51
13	Nov/2	9	82.53	82.63	81.56(0.17)	82.06(0.17)	81.93(0.36)	83.32	0.6	3	65(7.7)	50	[12]	[36]	[65]	67	149	UT	1.7	OpenLong?	(15)	26	170	19	20	2.1,64	51
14	Oct/30	15	82.44	82.49	81.43(0.03)	81.92(-0.05)	81.63(-0.05)	81.6	-0.6	1	57(5)	20	[2]	[-5]	[3]	1	-18	RG	-0	Wait?	(5)	-4	17	-8	-18	0.2,46	48
15	Oct/30	14	82.44	82.49	81.41(-0.03)	81.96(-0.09)	81.67(-0.1)	81.43	-0.7	1	52(-0.6)	-25	[-2]	[-11]	[-6]	2	5	DT	-0.3	OpenShort	(1)	-7	-8	-7	-20	0,52	48

16	Oct/30	13	82.44	82.49	81.43(-0.03)	82.03(-0.02)	81.75(-0.31)	81.51	-0.6	1	53(-0.6)	-50	[-2]	[-24]	[-15]	10	-32	DT	-0.3	OpenShort	(-2)	-22	-31	-8	-20	0.1,57	48
17	Oct/30	12	82.44	82.49	81.46(-0.01)	82.05(0.15)	82(-0.23)	81.82	-0.4	1	53(-0.5)	-30	[-1]	[-12]	[-5]	25	-2	DT	-0.2	OpenShort	(-1)	-17	2	-8	-20	0.5,62	48
18	Oct/30	11	82.44	82.49	81.46(-0.02)	81.93(0.17)	82.19(-0.02)	81.8	-0.4	1	54(-0.7)	-20	[-1]	[4]	[-6]	22	54	RG	-0.5	Wait	(-1)	-1	3	-19	-20	0.4,62	48
19	Oct/30	10	82.44	82.49	81.48(-0.02)	81.79(0.15)	82.21(-0.05)	81.77	-0.5	1	54(-2.2)	-30	[-1]	[1]	[-8]	35	46	RG	-0.6	Wait	(-1)	-4	-9	-15	-20	0.4,75	48
20	Oct/30	9	82.44	82.49	81.5(-0.04)	81.66(0.19)	82.25(-0.07)	81.86	-0.4	1	57(-3.3)	-50	[-3]	[1]	[-31]	48	61	RG	-0.5	Wait?	(-2)	-5	-87	-3	-19	0.4,88	48

21	Oct/29	15	82.31	82.62	81.53(-0.01)	81.5(0.26)	82.31(0.26)	82.75	0.3	4	60(6.4)	20	[-1]	[28]	[5]	80	217	UR	0.5	SmallShort?	(1)	19	-2	11	20	1.4,95	51
22	Oct/29	14	82.31	82.62	81.54(0.03)	81.29(0.29)	82.1(0.53)	82.77	0.3	4	54(1.5)	50	[2]	[49]	[37]	81	242	UT	0.8	OpenLong	(-1)	38	88	18	20	1.5,93	51
23	Oct/29	13	82.31	82.62	81.51(-0.03)	81.06(0.16)	81.66(0.34)	81.88	-0.3	4	52(-0.5)	25	[-2]	[29]	[3]	56	152	UR	0.3	SmallShort	(-1)	24	-10	24	20	0.5,93	51
24	Oct/29	12	82.31	82.62	81.54(-0.01)	80.93(0.09)	81.38(0.37)	81.99	-0.2	4	53(-1.7)	35	[-1]	[29]	[7]	48	151	UR	0.7	SmallShort	(-2)	26	-15	38	20	0.5,85	51
25	Oct/29	11	82.31	82.62	81.54(-0.03)	80.85(0.02)	81.08(0.48)	82.15	-0.1	4	54(-2.2)	45	[-2]	[34]	[30]	27	203	UR	1.3	SmallShort	(0)	34	45	35	20	0.7,59	51

26	Oct/29	10	82.31	82.62	81.57(-0.07)	80.83(-0.04)	80.7(0.27)	81.69	-0.4	4	56(-4.7)	45	[-5]	[17]	[46]	-15	132	UR	1.1	SmallShort	(-5)	19	107	20	20	0.1,33	51
27	Oct/29	9	82.31	82.62	81.63(-0.16)	80.86(-0.18)	80.48(0.04)	80.62	-1.1	4	61(-2.7)	-5	[-11]	[-6]	[7]	-66	30	RG	0.1	Wait?	(-12)	3	16	7	10	-1.1,12	51
28	Oct/28	15	82.17	82.7	81.76(-0.19)	81(-0.2)	80.45(-0.04)	80.46	-1	1	64(-6.2)	-40	[-14]	[-16]	[-1]	-77	0	DT	0	HoldShort?	(-15)	-3	-3	2	-6	-1.3,6	45
29	Oct/28	14	82.17	82.7	81.92(-0.27)	81.16(-0.21)	80.48(-0.18)	80.49	-1	1	70(-6.3)	-40	[-20]	[-29]	[8]	-74	36	DP	0	OpenShort	(-16)	-13	26	6	-14	-1.2,6	45
30	Oct/28	13	82.17	82.7	82.14(-0.29)	81.33(-0.29)	80.63(-0.42)	80.23	-1.2	1	76(-1.4)	-50	[-21]	[-50]	[-15]	-86	-61	DT	-0.3	HoldShort	(-24)	-31	-39	3	-20	-1.5,2	45

31	Oct/28	12	82.17	82.7	82.38(-0.25)	81.57(-0.27)	80.97(-0.34)	80.62	-0.9	1	78(-0.4)	-50	[-18]	[-43]	[4]	-83	-59	DP	-0.3	OpenShort	(-23)	-25	17	2	-20	-1.4,2	45
32	Oct/28	11	82.17	82.7	82.59(-0.25)	81.79(-0.22)	81.25(-0.38)	80.45	-1	1	78(2.8)	-50	[-18]	[-44]	[-12]	-93	-119	DT	-0.6	OpenShort	(-23)	-28	-18	-5	-20	-1.7,0	45
33	Oct/28	10	82.17	82.7	82.8(-0.23)	81.97(-0.21)	81.56(-0.35)	80.63	-0.9	1	75(4.2)	-50	[-17]	[-41]	[-26]	-95	-130	DT	-0.8	OpenShort	(-20)	-26	-59	-5	-20	-1.8,0	45
34	Oct/28	9	82.17	82.7	82.99(-0.2)	82.14(-0.11)	81.85(-0.22)	81.22	-0.6	1	71(2)	-50	[-15]	[-27]	[-29]	-88	-77	DT	-0.5	OpenShort?	(-18)	-16	-72	-2	-20	-1.5,0	45
35	Oct/27	15	82.18	83.13	83.15(-0.16)	82.23(-0.09)	82.03(-0.16)	81.95	-0.1	7	69(3.8)	-15	[-12]	[-19]	[-2]	-78	-30	DT	-0.1	OpenShort?	(-13)	-12	-3	1	-9	-1.1,0	58

36	Oct/27	14	82.18	83.13	83.29(-0.11)	82.3(-0.11)	82.16(-0.22)	81.98	-0.1	7	65(2.2)	-10	[-8]	[-23]	[-1]	-80	-108	DT	-0.2	OpenShort	(-13)	-17	-2	-3	-4	-1.2,0	58
37	Oct/27	13	82.18	83.13	83.38(-0.11)	82.39(-0.16)	82.34(-0.05)	82	-0.1	7	63(2.8)	-5	[-8]	[-12]	[-4]	-83	-78	RG	-0.3	Wait	(-10)	-4	-8	-7	4	-1.3,0	58
38	Oct/27	12	82.18	83.13	83.47(-0.09)	82.52(-0.18)	82.38(-0.07)	82.08	-0.1	7	60(2.6)	5	[-7]	[-14]	[-3]	-80	-102	RG	-0.3	Wait	(-9)	-5	-6	-7	-5	-1.4,5	58
39	Oct/27	11	82.18	83.13	83.54(-0.06)	82.67(-0.34)	82.38(0)	82.14	-0	7	58(2.4)	5	[-5]	[-14]	[-11]	-71	-114	RG	-0.3	Wait	(-8)	0	-44	5	20	-1.4,14	58
40	Oct/27	10	82.18	83.13	83.59(-0.02)	82.95(-0.29)	82.44(-0.01)	82.59	0.2	7	55(0.2)	30	[-2]	[-13]	[-6]	-63	-104	RG	0.2	Wait	(-2)	-1	-30	6	20	-1.1,15	58

41	Oct/27	9	82.18	83.13	83.61(0.02)	83.19(-0.23)	82.45(0.02)	82.9	0.4	7	55(-0.6)	50	[2]	[-7]	[28]	-58	-94	RG	0.5	Wait?	(-1)	2	71	12	20	-0.8,12	58
42	Oct/26	15	82.06	83.26	83.6(-0.02)	83.39(-0.29)	82.44(-0.28)	82.18	0.1	9	56(4.5)	20	[-2]	[-32]	[-10]	-85	-217	RG	-0.3	Wait?	(-2)	-21	-19	-5	-20	-1.5,3	64
43	Oct/26	14	82.06	83.26	83.62(-0.03)	83.63(-0.26)	82.67(-0.28)	82.38	0.2	9	51(1.2)	35	[-2]	[-31]	[2]	-82	-187	RG	-0.3	Wait	(-2)	-21	23	-11	-20	-1.4,3	64
44	Oct/26	13	82.06	83.26	83.64(-0.04)	83.85(-0.27)	82.9(-0.68)	82.14	0	9	50(1.6)	5	[-3]	[-62]	[-27]	-93	-302	RG	-0.9	SmallLong	(-3)	-51	-48	-29	-20	-1.7,0	64
45	Oct/26	12	82.06	83.26	83.64(0)	84.07(-0.24)	83.47(-0.56)	82.63	0.3	9	48(-0.6)	20	[0]	[-51]	[-18]	-70	-250	DR	-1	OpenShort	(-1)	-42	-22	-32	-20	-1.2,10	64

46	Oct/26	11	82.06	83.26	83.67(0.02)	84.27(-0.12)	83.94(-0.47)	82.85	0.4	9	49(-1)	15	[2]	[-39]	[-31]	-50	-228	DR	-1.3	OpenShort	(2)	-35	-49	-46	-20	-0.9,23	64
47	Oct/26	10	82.06	83.26	83.65(0.05)	84.37(-0.05)	84.33(-0.31)	83.36	0.7	9	50(-0.7)	20	[4]	[-24]	[-17]	-6	-149	DR	-1.1	OpenShort	(4)	-23	-16	-33	-20	-0.3,52	64
48	Oct/26	9	82.06	83.26	83.61(0.04)	84.41(-0.01)	84.59(-0.24)	83.53	0.8	9	51(-1.8)	10	[3]	[-18]	[-50]	27	-103	DR	-1.2	OpenShort?	(6)	-18	-138	9	-20	-0.1,79	64
49	Oct/23	15	81.92	83.33	83.57(0.15)	84.41(0.22)	84.79(0.13)	84.98	1.6	16	53(6.9)	50	[11]	[24]	[5]	88	60	UT	0.2	OpenLong?	(11)	10	-2	29	4	1.5,100	63
50	Oct/23	14	81.92	83.33	83.45(0.16)	84.23(0.24)	84.68(0.1)	85	1.6	16	46(3.5)	50	[13]	[23]	[12]	93	59	UT	0.4	OpenLong	(13)	8	18	31	11	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI