CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $116.9200 One month high (close): $135.2800

CB Daily Change: 0.49% Daily StdDev 1.97% CB EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $135.28(0.49%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	10	124.86	129.58	132.68(0.17)	133.44(0.55)	134.89(0.5)	136.88	2.1	22	34(3.9)	50	[9]	[49]	[13]	105	285	UT	1	HoldLong	(11)	25	18	13	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.44(hourly_sma_10 -2.51%) 132.68(hourly_sma_20 -3.07%) 129.58(daily_ema_10 -5.33%) 124.86(daily_ema_20 -8.78%) Resistance Levels:

2	Nov/3	9	124.86	129.58	132.46(0.21)	132.71(0.46)	134.22(0.51)	136.51	2	22	30(-0.3)	50	[11]	[48]	[52]	107	247	UT	1.4	CloseLong?	(11)	26	122	18	20	2.4,97	71
3	Nov/2	15	123.94	128.01	132.18(0.24)	132.1(0.21)	133.54(0.21)	134.04	1.9	20	30(-5.7)	50	[12]	[27]	[9]	69	-3	UT	0.3	OpenLong?	(9)	11	13	4	20	1.1,91	70
4	Nov/2	14	123.94	128.01	131.87(0.23)	131.82(0.23)	133.26(0.34)	133.79	1.9	20	36(-2.6)	50	[12]	[34]	[15]	65	38	UT	0.3	OpenLong	(16)	17	27	7	20	1,90	70
5	Nov/2	13	123.94	128.01	131.56(0.21)	131.52(0.16)	132.82(0.63)	133.24	1.8	20	38(-2)	50	[11]	[47]	[1]	53	89	UT	0.2	OpenLong	(15)	32	-15	10	20	0.8,83	70

6	Nov/2	12	123.94	128.01	131.28(0.23)	131.31(0.07)	131.99(0.6)	133.53	1.8	20	40(-1.1)	50	[12]	[43]	[19]	57	108	UT	0.7	OpenLong	(16)	31	23	20	20	1.1,79	70
7	Nov/2	11	123.94	128.01	130.98(0.21)	131.21(-0.03)	131.2(0.41)	133.08	1.8	20	41(-2.1)	50	[11]	[31]	[19]	45	77	UT	0.9	OpenLong	(15)	21	20	25	20	1,70	70
8	Nov/2	10	123.94	128.01	130.7(0.23)	131.25(-0.11)	130.67(0.23)	132.68	1.7	20	44(-1.1)	50	[12]	[20]	[29]	24	17	UT	0.9	OpenLong	(14)	12	58	12	20	0.9,51	70
9	Nov/2	9	123.94	128.01	130.41(0.17)	131.4(-0.14)	130.37(0.12)	131.54	1.5	20	45(-0.4)	50	[9]	[13]	[44]	-4	-17	UT	0.5	OpenLong?	(13)	6	124	-3	20	0.5,34	70
10	Oct/30	15	123.12	126.27	130.18(0.04)	131.58(-0.26)	130.22(-0.32)	129.12	1.3	16	45(-10.7)	35	[2]	[-17]	[-17]	-31	-172	DR	-0.5	OpenShort?	(5)	-16	-23	-17	-20	-0.5,32	58

11	Oct/30	14	123.12	126.27	130.13(0.21)	131.92(-0.22)	130.64(-0.45)	129.56	1.3	16	56(-4.8)	50	[11]	[-21]	[-23]	-12	-291	DR	-0.4	OpenShort	(4)	-23	-44	-12	-20	-0.2,43	58
12	Oct/30	13	123.12	126.27	129.86(0.22)	132.21(-0.04)	131.23(-0.46)	130.44	1.5	16	61(-3.5)	50	[11]	[-17]	[-21]	6	-220	DR	-0.3	OpenShort	(17)	-24	-37	-13	-20	0.2,51	58
13	Oct/30	12	123.12	126.27	129.57(0.25)	132.26(0.26)	131.83(-0.45)	131.18	1.7	16	64(-2.3)	50	[13]	[-8]	[-5]	20	-162	DR	-0.2	OpenShort	(18)	-23	21	-17	-20	0.5,57	58
14	Oct/30	11	123.12	126.27	129.25(0.23)	131.92(0.23)	132.43(-0.39)	130.78	1.6	16	66(-1.3)	50	[12]	[-6]	[-19]	25	-135	DR	-0.5	OpenShort	(16)	-20	-22	-21	-20	0.5,62	58
15	Oct/30	10	123.12	126.27	128.96(0.23)	131.61(0.28)	132.94(-0.21)	131.21	1.7	16	68(-0.2)	45	[12]	[5]	[-31]	45	-50	CR	-0.5	HoldShort	(17)	-11	-66	-19	-20	0.7,77	58

16	Oct/30	9	123.12	126.27	128.67(0.26)	131.24(0.37)	133.21(0.02)	132.53	2	16	68(1.2)	50	[13]	[19]	[-18]	70	101	CR	-0.2	HoldShort?	(19)	1	-46	-12	-13	1.2,90	58
17	Oct/29	15	122.45	125.22	128.34(0.32)	130.75(0.45)	133.19(0.37)	133.45	2.3	17	67(2.5)	50	[17]	[41]	[-9]	87	223	CR	0.1	OpenShort?	(21)	19	-36	-7	20	1.6,97	64
18	Oct/29	14	122.45	125.22	127.93(0.34)	130.16(0.58)	132.7(0.98)	134.17	2.5	17	64(6.9)	50	[18]	[77]	[20]	103	416	UT	0.5	HoldLong	(25)	51	40	-4	20	2.1,100	64
19	Oct/29	13	122.45	125.22	127.49(0.31)	129.41(0.49)	131.41(0.87)	133.36	2.3	17	57(7)	50	[16]	[68]	[21]	105	387	UT	0.7	HoldLong	(21)	45	40	-4	20	2.2,100	64
20	Oct/29	12	122.45	125.22	127.1(0.28)	128.78(0.34)	130.28(0.78)	132.56	2.2	17	50(7.4)	50	[15]	[59]	[15]	108	364	UT	1	HoldLong	(20)	40	7	12	20	2.3,100	64

21	Oct/29	11	122.45	125.22	126.75(0.26)	128.34(0.64)	129.28(0.75)	132.41	2.1	17	43(9.7)	50	[14]	[66]	[33]	116	393	UT	1.6	HoldLong	(19)	39	72	15	20	2.8,96	64
22	Oct/29	10	122.45	125.22	126.42(0.18)	127.52(0.51)	128.31(0.54)	130.98	1.8	17	33(8.1)	50	[9]	[50]	[66]	116	325	UT	1.7	HoldLong	(14)	28	169	18	20	2.9,93	64
23	Oct/29	9	122.45	125.22	126.19(0.04)	126.87(0.23)	127.62(0.16)	127.72	1.1	17	25(0.7)	50	[2]	[21]	[0]	71	120	UT	0.1	OpenLong?	(4)	8	-1	5	-3	1.3,88	64
24	Oct/28	15	121.57	123.92	126.14(0.03)	126.58(0.22)	127.42(0.1)	127.74	1.5	13	24(-5.5)	50	[2]	[16]	[6]	72	125	UT	0.3	OpenLong?	(3)	5	11	8	17	1.4,87	58
25	Oct/28	14	121.57	123.92	126.1(-0.06)	126.31(0.17)	127.29(-0.1)	127.53	1.4	13	30(-2.1)	25	[-3]	[3]	[3]	63	139	UR	0.2	SmallShort	(1)	-5	-3	9	20	1.1,85	58

26	Oct/28	13	121.57	123.92	126.17(-0.05)	126.1(0.14)	127.41(0.54)	127.6	1.4	13	32(-1.2)	50	[-3]	[37]	[7]	56	261	UR	0.1	SmallShort	(-4)	29	4	12	20	1.1,78	58
27	Oct/28	12	121.57	123.92	126.23(-0.04)	125.92(0.17)	126.72(0.47)	127.52	1.4	13	33(-1.1)	50	[-2]	[34]	[21]	47	228	UR	0.6	SmallShort	(-4)	25	43	12	20	0.9,74	58
28	Oct/28	11	121.57	123.92	126.28(-0.06)	125.7(0.1)	126.13(0.3)	126.7	1.2	13	34(-1.4)	50	[-3]	[23]	[3]	37	139	UR	0.4	SmallShort	(-5)	16	-21	41	20	0.3,79	58
29	Oct/28	10	121.57	123.92	126.36(-0.05)	125.58(0.14)	125.75(0.34)	127.09	1.3	13	36(-1.1)	30	[-3]	[26]	[-8]	21	170	RG	0.9	SmallShort	(-3)	18	-55	35	20	0.5,58	58
30	Oct/28	9	121.57	123.92	126.42(-0.01)	125.41(0.21)	125.32(0.43)	128.15	1.6	13	37(-1.3)	50	[-1]	[33]	[85]	11	235	UR	1.8	SmallShort?	(-1)	23	213	32	20	1.1,33	58

31	Oct/27	15	121	123.04	126.43(-0.19)	125.15(-0.13)	124.78(-0.28)	124.15	0.8	11	38(1.6)	-10	[-10]	[-19]	[-9]	-85	-83	DT	-0.4	OpenShort?	(-11)	-15	-21	-1	-20	-1.4,0	58
32	Oct/27	14	121	123.04	126.68(-0.13)	125.32(-0.15)	125.13(-0.12)	124.54	0.9	11	36(1.4)	5	[-7]	[-10]	[-6]	-85	-85	RG	-0.4	Wait	(-13)	-7	-14	-3	-10	-1.4,0	58
33	Oct/27	13	121	123.04	126.84(-0.13)	125.5(-0.16)	125.28(-0.1)	124.8	0.9	11	35(1.4)	10	[-7]	[-9]	[-4]	-84	-72	RG	-0.3	Wait	(-9)	-6	-9	-4	-6	-1.4,1	58
34	Oct/27	12	121	123.04	127.01(-0.12)	125.7(-0.16)	125.41(-0.07)	124.97	1	11	34(1.8)	10	[-7]	[-7]	[-8]	-81	-76	RG	-0.3	Wait	(-9)	-4	-25	4	-7	-1.5,7	58
35	Oct/27	11	121	123.04	127.16(-0.09)	125.9(-0.28)	125.5(-0.01)	125.44	1.1	11	32(1.3)	25	[-5]	[-7]	[-4]	-76	-66	RG	-0	Wait	(-7)	-1	-23	6	20	-1.3,7	58

36	Oct/27	10	121	123.04	127.28(-0.07)	126.25(-0.23)	125.5(-0)	125.88	1.2	11	31(0.9)	50	[-4]	[-5]	[14]	-72	-51	RG	0.3	Wait	(-5)	0	30	9	20	-1.1,6	58
37	Oct/27	9	121	123.04	127.37(-0.07)	126.54(-0.25)	125.51(-0.18)	125.3	1	11	30(2)	25	[-4]	[-15]	[-3]	-93	-139	RG	-0.2	Wait?	(-7)	-10	-8	4	-16	-1.7,0	58
38	Oct/26	15	120.57	122.59	127.46(-0.05)	126.86(-0.22)	125.73(-0.2)	125.45	1.2	11	28(2.2)	35	[-3]	[-16]	[-1]	-95	-159	BT	-0.2	OpenLong?	(-5)	-11	1	3	-20	-1.8,0	64
39	Oct/26	14	120.57	122.59	127.53(-0.09)	127.15(-0.23)	125.99(-0.25)	125.42	1.2	11	25(2.5)	10	[-5]	[-19]	[-6]	-100	-146	RG	-0.5	Wait	(-3)	-14	-6	-4	-20	-2,0	64
40	Oct/26	13	120.57	122.59	127.64(-0.07)	127.44(-0.22)	126.31(-0.54)	125.53	1.2	11	23(2.1)	-5	[-4]	[-35]	[-14]	-105	-224	RG	-0.8	SmallLong	(-6)	-30	-18	-21	-20	-2.2,0	64

41	Oct/26	12	120.57	122.59	127.72(-0.03)	127.72(-0.24)	126.99(-0.46)	125.87	1.3	11	21(0.2)	5	[-2]	[-30]	[-19]	-103	-211	RG	-1.3	SmallLong	(-3)	-25	-27	-34	-20	-2.1,0	64
42	Oct/26	11	120.57	122.59	127.76(0.02)	128.03(-0.12)	127.57(-0.32)	126.39	1.4	11	21(-1)	25	[1]	[-19]	[-19]	-87	-193	DR	-1.4	HoldShort	(-1)	-18	-18	-48	-20	-1.6,3	64
43	Oct/26	10	120.57	122.59	127.74(0.04)	128.18(-0.11)	127.98(-0.25)	126.73	1.5	11	22(-7.9)	40	[2]	[-14]	[-15]	-43	-166	DR	-1.4	OpenShort	(2)	-14	-16	-31	-20	-1.1,35	64
44	Oct/26	9	120.57	122.59	127.69(0.13)	128.32(-0.08)	128.3(-0.21)	127.03	1.5	11	30(-15)	35	[7]	[-10]	[-39]	-1	-202	DR	-1	OpenShort?	(3)	-12	-98	-14	-20	-0.5,62	64
45	Oct/23	15	120.1	122.28	127.53(0.32)	128.42(0.09)	128.57(0.1)	128.94	2.1	15	45(-14.3)	50	[18]	[18]	[4]	57	-136	UT	0.2	OpenLong?	(15)	6	8	3	10	0.8,87	64

46	Oct/23	14	120.1	122.28	127.13(0.37)	128.3(0.08)	128.44(-0.04)	128.78	2.1	15	59(-9.3)	50	[21]	[10]	[6]	49	-192	UT	0.1	OpenLong	(21)	-2	17	-3	8	0.7,81	64
47	Oct/23	13	120.1	122.28	126.66(0.35)	128.2(0.11)	128.49(0.09)	128.44	2	15	68(-7.2)	50	[20]	[18]	[0]	42	-138	UT	-0	OpenLong	(25)	5	6	-6	-11	0.6,77	64
48	Oct/23	12	120.1	122.28	126.22(0.35)	128.06(0.12)	128.37(0.03)	128.33	2	15	75(-6)	50	[20]	[15]	[1]	47	-120	UT	-0	OpenLong	(24)	2	-1	16	-9	0.7,79	64
49	Oct/23	11	120.1	122.28	125.78(0.37)	127.91(0.05)	128.34(0.05)	128.35	2	15	81(-4.7)	50	[21]	[15]	[5]	58	-102	UT	0	OpenLong	(25)	3	3	19	13	0.8,88	64
50	Oct/23	10	120.1	122.28	125.32(0.37)	127.85(0.09)	128.28(0.09)	128.3	2	15	86(-2.6)	50	[21]	[18]	[-9]	61	-55	CR	0	HoldShort	(25)	5	-38	20	5	0.8,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI