Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $203.8300      One month high (close): $247.0400

OKTA Daily Change: 2.26%   Daily StdDev 2.83%   OKTA EMA_5_Trend: -1.21%   10Minute StdDev: $2.9546

Latest Price :  $208.43(2.26%)

Thu. Nov 5, 2020($3.3)   Wed. Nov 4, 2020($9.4)   Tue. Nov 3, 2020($2.6)   Mon. Nov 2, 2020($3.5)   Fri. Oct 30, 2020($4.8)   Thu. Oct 29, 2020($1.5)   Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($1.7)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.4

Sample size 41   Avg positive next hour return: 0.64%(59%)   Avg negative next hour return: -0.57%(41%)
     Tue. Nov. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   227.74  215.65  208.4(-0.21 205.78(0.06 207.55(0.57209.56-1.4    -1932(-3.3)-45[-7][16][19]31397UR0.5SmallShort    (-9)201920200.3,7322

Daily Trend: %
Up Forces:
Down Forces: 208.4(hourly_sma_20 -0.55%)  
Support Levels: 205.78(weak_hourly_sma_10 -1.8%)  
Resistance Levels: 215.65(daily_ema_10 2.91%)   227.74(daily_ema_20 8.68%)  
 
2Nov/312   227.74  215.65  208.83(-0.24 205.65(-0.08 206.37(0.62208.45-1.4    -1936(-3)-50[-9][15][22]13361UR0.4SmallShort    (-9)22282420-0.1,6522
3Nov/311   227.74  215.65  209.32(-0.29 205.8(-0.11 205.1(0.42206.88-1.6    -1939(-2.6)-50[-10][7][4]-17258UR0.3SmallShort    (-10)15-132020-0.5,4622
4Nov/310   227.74  215.65  209.92(-0.28 206.02(-0.05 204.24(0.23207.58-1.5    -1941(-2.4)-50[-10][1][22]-29214UR0.6SmallShort    (-10)8412020-0.4,3122
5Nov/39   227.74  215.65  210.52(-0.34 206.13(-0.16 203.77(-0.12205.29-1.7    -1944(-3.2)-50[-12][-14][12]-5849DP0.3OpenShort?    (-13)-430125-0.9,1522
 
6Nov/215   229.04  217.91  211.25(-0.47 206.46(-0.36 204.02(-0.45203.65-2    -1947(-3.5)-50[-17][-32][9]-76-17DP-0.1OpenShort?    (-15)-16285-18-1.2,415
7Nov/214   229.04  217.91  212.24(-0.47 207.21(-0.33 204.94(-0.76202.11-2.1    -1950(2.3)-50[-17][-42][-11]-90-208DT-0.4OpenShort    (-20)-27-8-2-20-1.6,015
8Nov/213   229.04  217.91  213.24(-0.4 207.9(-0.41 206.51(-0.62202.57-2.1    -1948(3.2)-50[-14][-38][-24]-95-263DT-0.7OpenShort    (-18)-22-48-5-20-1.8,015
9Nov/212   229.04  217.91  214.1(-0.33 208.75(-0.51 207.81(-0.33205.24-1.9    -1945(2.1)-50[-12][-29][-9]-90-171DT-0.5OpenShort    (-13)-12-22-4-9-1.6,015
10Nov/211   229.04  217.91  214.81(-0.32 209.82(-0.57 208.49(-0.2206.51-1.8    -1943(1.9)-50[-11][-25][-9]-85-129DT-0.4OpenShort    (-11)-7-3119-1.5,315
 
11Nov/210   229.04  217.91  215.49(-0.28 211.02(-0.47 208.91(-0.27208.26-1.6    -1941(2.1)-50[-10][-26][-8]-81-133DT-0.1OpenShort    (-11)-10-30410-1.4,415
12Nov/29   229.04  217.91  216.09(-0.19 212.02(-0.39 209.48(0.09209.97-1.5    -1939(1.2)-50[-7][-11][8]-78-73DP0.1OpenShort?    (-9)316713-1.3,515
13Oct/3015   230.38  221.66  216.5(-0.24 212.85(-0.45 209.3(-0.18209.05-1.9    -1438(-1.7)-50[-9][-21][0]-89-152DT-0.1HoldShort?    (-8)-671-20-1.6,118
14Oct/3014   230.38  221.66  217.02(-0.29 213.82(-0.5 209.69(-0.69208.66-1.9    -1439(3.2)-50[-10][-41][-3]-93-276DT-0.2OpenShort    (-10)-25110-20-1.9,518
15Oct/3013   230.38  221.66  217.66(-0.28 214.9(-0.52 211.14(-0.93208.62-1.9    -1436(4)-50[-10][-49][-21]-100-374DT-0.6HoldShort    (-11)-33-439-20-2.2,518
 
16Oct/3012   230.38  221.66  218.27(-0.25 216.03(-0.57 213.12(-0.67211.1-1.7    -1432(2.6)-50[-9][-41][9]-93-248DP-0.5OpenShort    (-9)-24364-20-1.9,518
17Oct/3011   230.38  221.66  218.82(-0.31 217.27(-0.6 214.55(-0.85209.07-1.9    -1429(6.7)-50[-11][-48][-25]-123-355DT-1.6HoldShort    (-11)-31-33-16-20-2.9,018
18Oct/3010   230.38  221.66  219.49(-0.25 218.58(-0.4 216.39(-0.71210.99-1.7    -1423(7.2)-50[-9][-39][-43]-128-317DT-2.1HoldShort    (-10)-25-84-16-20-3.2,218
19Oct/309   230.38  221.66  220.05(-0.12 219.45(-0.16 217.95(-0.33215.93-1.3    -1416(1.9)-50[-4][-20][-23]-106-152DT-1.1HoldShort?    (-6)-12-44-10-20-2.3,218
20Oct/2915   231.03  225.01  220.31(-0.08 219.8(-0.07 218.66(-0.12218.53-1.2    -914(-0.7)-50[-3][-10][-1]-75-31DT-0.1HoldShort?    (-2)-44-6-20-1.1,336
 
21Oct/2914   231.03  225.01  220.49(-0.01 219.96(-0.09 218.93(-0.48218.26-1.2    -914(0.1)-50[-0][-22][-7]-81-206DT-0.4HoldShort    (-4)-170-23-20-1.4,436
22Oct/2913   231.03  225.01  220.51(-0.01 219.96(0)  219.99(-0.35218.25-1.2    -914(-0.7)-50[-0][-16][-13]-76-174DT-1.1HoldShort    (-0)-13-9-30-20-1.5,1236
23Oct/2912   231.03  225.01  220.52(0.03 220.16(-0.03 220.76(-0.09218.77-1.1    -915(0.4)-50[1][-7][-14]-56-132DR-1.2OpenShort    (0)-3-13-43-20-1.1,2236
24Oct/2911   231.03  225.01  220.46(-0.01 220.23(-0.08 220.96(0.01219.52-1.1    -915(0.1)-50[-0][-4][-5]-13-26DT-0.9OpenShort    (2)0-6-14-6-0.6,5236
25Oct/2910   231.03  225.01  220.46(-0)  220.42(-0.04 220.93(-0.03219.87-1    -914(-0.6)-50[0][-5][-19]13-38DR-0.7OpenShort    (0)-1-6110-7-0.4,7336
 
26Oct/299   231.03  225.01  220.48(0.02 220.52(0.07 221(0.3223.55-0.7    -915(-0.1)-15[1][9][20]73194RG1.6SmallShort?    (3)112431201.9,7536
27Oct/2815   231.22  227.71  220.44(-0.04 220.36(-0.02 220.35(0.36222.08-0.8    -515(0.2)10[-1][10][19]30195UR1.1SmallShort?    (-0)133813201,5537
28Oct/2814   231.22  227.71  220.52(0.03 220.41(-0.11 219.57(0.03219.79-1    -515(-0.9)-15[1][-3][3]-17-52RG0.1Wait    (-4)18-12-0.4,4337
29Oct/2813   231.22  227.71  220.46(0.04 220.65(-0.08 219.5(-0.18219.34-1.1    -516(-0.9)-35[1][-10][-6]-19-132DR-0.1OpenShort    (1)-6-156-20-0.6,4637
30Oct/2812   231.22  227.71  220.38(0.07 220.83(-0.09 219.9(-0.06220.21-1    -517(-1.2)-15[3][-5][-1]-10-92DR0.2OpenShort    (2)-2-1-21-0.1,4337
 
31Oct/2811   231.22  227.71  220.23(0.08 221.02(0.07 220.03(-0.16220.3-1    -518(-1.3)-5[3][-6][6]-15-114RG0.1Wait    (3)-635-14-200,3537
32Oct/2810   231.22  227.71  220.06(0.04 220.86(-0.01 220.38(-0.39218.21-1.2    -519(-0.4)-50[1][-16][-17]-36-213DR-1OpenShort    (1)-14-21-23-20-0.9,3737
33Oct/289   231.22  227.71  219.97(0.05 220.88(0.09 221.25(-0.24219.44-1.1    -520(-1)-50[2][-9][-19]-3-126DR-0.8OpenShort?    (3)-9-32-20-20-0.2,5237
34Oct/2715   231  229.84  219.87(0.11 220.68(0.06 221.79(0.02221.36-0.8    -321(0.4)10[4][0][1]28-31RG-0.2Wait?    (4)18-1160.6,6338
35Oct/2714   231  229.84  219.62(0.09 220.54(0.04 221.75(-0.11220.87-0.9    -320(0.1)-10[3][-5][-8]33-54DR-0.4OpenShort    (4)-4-19-820.5,7038
 
36Oct/2713   231  229.84  219.42(0.07 220.45(-0.03 222.01(0.3222.04-0.8    -320(0.7)5[3][8][3]56125RG0Wait    (4)11-87201.1,7838
37Oct/2712   231  229.84  219.27(0.06 220.51(-0.05 221.34(0.37222.54-0.7    -319(1)10[2][10][10]62183RG0.5Wait    (3)1378201.5,7438
38Oct/2711   231  229.84  219.14(0.08 220.63(0.16 220.52(0.44222.15-0.8    -318(0.9)25[3][17][12]58170UT0.8OpenLong    (2)161728161.4,7338
39Oct/2710   231  229.84  218.96(0.04 220.28(0.16 219.56(0.1221.13-0.9    -318(0.5)-20[1][4][-3]3686CR0.8HoldShort    (2)4-1721-71.1,5838
40Oct/279   231  229.84  218.87(0.07 219.93(0.22 219.33(0.2222.16-0.8    -317(-0.2)40[3][9][25]38131UT1.4OpenLong?    (3)75823201.7,4538
 
41Oct/2615   230.76  232.35  218.72(-0.08 219.45(0.09 218.89(-0.36218.7-1    017(-0.3)-35[-3][-15][-4]-26-11DT-0.1OpenShort?    (-0)-134-14-20-0,2441
42Oct/2614   230.76  232.35  218.9(-0.08 219.26(0.09 219.68(-0.48218.44-1    018(-2.1)-35[-3][-19][-1]-26-61DT-0.6OpenShort    (-4)-1718-19-20-0.2,2941
43Oct/2613   230.76  232.35  219.09(-0.15 219.26(0)  220.74(-0.12217.39-1.1    020(-2.1)-50[-5][-9][-23]-3234DT-1.4OpenShort    (-4)-4-43-26-20-0.7,3641
44Oct/2612   230.76  232.35  219.42(-0.11 219.06(0.16 220.99(0.21219.98-0.9    022(-1.8)-20[-4][6][-1]15188RG-0.4Wait    (-4)80-4-40.2,6041
45Oct/2611   230.76  232.35  219.67(-0.11 218.71(0.14 220.52(0.24219.95-0.9    024(-2.3)-30[-4][7][-10]30173RG-0.2Wait    (-4)9-442390.1,7741
 
46Oct/2610   230.76  232.35  219.91(-0.07 218.4(0.16 220(0.53222.62-0.7    026(-4.8)0[-3][18][7]47316UR0.8SmallShort    (-2)19-1934200.9,7441
47Oct/269   230.76  232.35  220.07(-0.14 218.04(0.18 218.85(0.67223.76-0.6    031(-5.6)15[-5][23][45]26469UR1.3SmallShort?    (-2)248630201,5141
48Oct/2315   230.62  235.05  220.37(-0.3 217.66(0.01 217.39(0.13218.67-1    336(-4.1)-30[-11][0][6]-39244UR0.3SmallShort?    (-10)518-1320-0.4,2147
49Oct/2314   230.62  235.05  221.02(-0.32 217.65(-0.08 217.12(0.11217.63-1.1    340(-5.4)-25[-11][-2][-0]-56187DT0.1OpenShort    (-12)45-1915-0.7,1247
50Oct/2313   230.62  235.05  221.73(-0.39 217.82(-0.08 216.89(0.04217.34-1.1    346(-5)-30[-14][-6][-1]-64189DT0.1OpenShort    (-13)18-210-0.8,647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA