|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $67.6400 One month high (close): $74.7100
MXIM Daily Change: 1.65% Daily StdDev 1.68% MXIM EMA_5_Trend: 0.03% 10Minute StdDev: $0.603
Latest Price : $70.83(1.65%) | Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 71.87 | 71.02 | 69.84(0.11) | 69.95(0.19) | 70(0.27) | 70.75 | -0.6 | | -4 | 22(-0.5) | 50 | [7] | [23] | [35] | 64 | 86 | UT | 1.8 | OpenLong? | | (6) | 16 | 85 | 18 | 20 | 2.2,59 | 41 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 71.87(daily_ema_20 1.58%)
Down Forces:
Support Levels: 69.95(weak_hourly_sma_10 -1.13%) 69.84(weak_hourly_sma_20 -1.29%)
Resistance Levels: 71.02(weak_daily_ema_10 0.38%)
|
| | | 2 | Nov/2 | 15 | 71.74 | 71.21 | 69.76(0.07) | 69.95(0) | 69.81(-0.11) | 69.71 | -1 | | -4 | 23(0.4) | -5 | [4] | [-7] | [-3] | -8 | -111 | DR | -0.2 | OpenShort? | | (2) | -7 | 2 | -13 | -16 | -0.1,45 | 33 | | 3 | Nov/2 | 14 | 71.74 | 71.21 | 69.71(0.04) | 69.82(0.07) | 69.89(-0.17) | 69.68 | -1.1 | | -4 | 23(-1.3) | -25 | [2] | [-9] | [-8] | -3 | -86 | DR | -0.5 | OpenShort | | (4) | -10 | -12 | -12 | -20 | -0.1,50 | 33 | | 4 | Nov/2 | 13 | 71.74 | 71.21 | 69.68(0.06) | 69.77(0.06) | 70.01(0.07) | 69.83 | -1 | | -4 | 24(-0.9) | -10 | [4] | [5] | [-8] | 11 | -26 | CR | -0.4 | HoldShort | | (3) | 4 | -15 | -12 | -9 | 0.3,53 | 33 | | 5 | Nov/2 | 12 | 71.74 | 71.21 | 69.64(0.08) | 69.73(0.06) | 69.96(0.09) | 70.01 | -0.9 | | -4 | 25(0.1) | 15 | [5] | [7] | [6] | 31 | -11 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | -6 | 20 | 0.8,61 | 33 | | | | |
| 6 | Nov/2 | 11 | 71.74 | 71.21 | 69.59(0.05) | 69.69(-0.09) | 69.9(0.1) | 69.82 | -1 | | -4 | 25(-0.7) | -10 | [3] | [3] | [-4] | 32 | 4 | CR | -0.2 | HoldShort | | (4) | 6 | -23 | 8 | 20 | 0.5,69 | 33 | | 7 | Nov/2 | 10 | 71.74 | 71.21 | 69.56(0.09) | 69.75(-0.06) | 69.83(0.12) | 70.11 | -0.8 | | -4 | 25(-0.6) | 5 | [5] | [5] | [1] | 47 | 17 | RG | 0.6 | Wait | | (3) | 7 | -12 | 11 | 20 | 1.1,69 | 33 | | 8 | Nov/2 | 9 | 71.74 | 71.21 | 69.5(0.12) | 69.79(0.05) | 69.75(0.31) | 70.26 | -0.8 | | -4 | 26(1.6) | 50 | [7] | [20] | [24] | 50 | 66 | UT | 1 | OpenLong? | | (6) | 19 | 54 | 19 | 20 | 1.5,62 | 33 | | 9 | Oct/30 | 15 | 71.7 | 71.48 | 69.42(0.01) | 69.79(0) | 69.53(0.06) | 69.6 | -0.9 | | -1 | 24(-1) | -5 | [1] | [2] | [-3] | 9 | 35 | CR | 0.1 | HoldShort? | | (4) | 4 | -7 | 4 | -16 | 0.4,49 | 29 | | 10 | Oct/30 | 14 | 71.7 | 71.48 | 69.41(-0.09) | 69.76(0.04) | 69.49(0.02) | 69.69 | -0.9 | | -1 | 25(-3.8) | -20 | [-5] | [-0] | [7] | 14 | 138 | UR | 0.4 | SmallShort | | (1) | 1 | 17 | 13 | -12 | 0.5,51 | 29 | | | | |
| 11 | Oct/30 | 13 | 71.7 | 71.48 | 69.47(-0.11) | 69.73(0.04) | 69.48(-0.29) | 69.48 | -1 | | -1 | 29(-4.1) | -50 | [-7] | [-19] | [-10] | -8 | 39 | DT | 0 | OpenShort | | (-6) | -17 | -19 | -2 | -20 | 0,42 | 29 | | 12 | Oct/30 | 12 | 71.7 | 71.48 | 69.55(-0.1) | 69.7(0.14) | 69.68(-0.22) | 69.71 | -0.9 | | -1 | 33(-3.7) | -30 | [-6] | [-12] | [11] | -4 | 67 | DP | 0 | OpenShort | | (-6) | -13 | 43 | -7 | -20 | 0.2,41 | 29 | | 13 | Oct/30 | 11 | 71.7 | 71.48 | 69.62(-0.15) | 69.6(0.01) | 69.84(-0.2) | 69.19 | -1.1 | | -1 | 37(-2.9) | -50 | [-9] | [-15] | [-13] | -24 | 45 | DT | -0.8 | OpenShort | | (-8) | -12 | -17 | -21 | -20 | -0.5,39 | 29 | | 14 | Oct/30 | 10 | 71.7 | 71.48 | 69.73(-0.14) | 69.59(0.06) | 69.98(-0.06) | 69.39 | -1 | | -1 | 40(-2.4) | -50 | [-8] | [-5] | [-10] | -2 | 79 | DT | -0.7 | OpenShort | | (-8) | -4 | -19 | -7 | -20 | -0.4,58 | 29 | | 15 | Oct/30 | 9 | 71.7 | 71.48 | 69.83(-0.12) | 69.55(0.09) | 70.02(0.04) | 69.63 | -0.9 | | -1 | 42(-2.2) | -50 | [-7] | [2] | [-22] | 16 | 105 | RG | -0.4 | Wait? | | (-8) | 2 | -69 | 10 | -7 | -0.2,71 | 29 | | | | |
| 16 | Oct/29 | 15 | 71.57 | 71.83 | 69.91(-0.07) | 69.49(0.18) | 69.99(0.37) | 70.48 | -0.5 | | 1 | 44(-0.4) | 0 | [-4] | [24] | [8] | 40 | 248 | UR | 0.5 | SmallShort? | | (-3) | 22 | -2 | 24 | 20 | 0.6,75 | 41 | | 17 | Oct/29 | 14 | 71.57 | 71.83 | 69.96(-0.03) | 69.36(0.22) | 69.73(0.52) | 70.5 | -0.5 | | 1 | 45(-0.2) | 30 | [-2] | [35] | [26] | 19 | 246 | UR | 0.8 | SmallShort | | (-4) | 31 | 48 | 23 | 20 | 0.5,56 | 41 | | 18 | Oct/29 | 13 | 71.57 | 71.83 | 69.98(-0.06) | 69.21(0.18) | 69.37(0.24) | 69.91 | -0.7 | | 1 | 45(-0.1) | 20 | [-4] | [17] | [14] | -14 | 116 | UR | 0.5 | SmallShort | | (-4) | 14 | 26 | 16 | 20 | -0.1,39 | 41 | | 19 | Oct/29 | 12 | 71.57 | 71.83 | 70.02(-0.06) | 69.08(0.02) | 69.2(0.18) | 69.6 | -0.9 | | 1 | 45(-0.7) | 25 | [-4] | [9] | [10] | -32 | 50 | UR | 0.4 | SmallShort | | (-5) | 11 | 13 | 15 | 20 | -0.4,28 | 41 | | 20 | Oct/29 | 11 | 71.57 | 71.83 | 70.06(-0.11) | 69.07(-0.2) | 69.07(0.13) | 69.45 | -0.9 | | 1 | 46(-1.6) | 5 | [-7] | [-2] | [15] | -49 | 57 | RG | 0.4 | Wait | | (-4) | 8 | 22 | 6 | 20 | -0.6,16 | 41 | | | | |
| 21 | Oct/29 | 10 | 71.57 | 71.83 | 70.14(-0.17) | 69.21(-0.25) | 68.98(-0.02) | 69.19 | -1.1 | | 1 | 47(-1.9) | -20 | [-10] | [-13] | [19] | -62 | 32 | DP | 0.2 | OpenShort | | (-8) | -1 | 42 | 3 | 20 | -0.9,11 | 41 | | 22 | Oct/29 | 9 | 71.57 | 71.83 | 70.26(-0.24) | 69.39(-0.36) | 68.99(-0.08) | 68.69 | -1.3 | | 1 | 49(-1) | -50 | [-14] | [-21] | [-11] | -77 | 8 | DT | -0.3 | HoldShort? | | (-12) | -5 | -32 | -1 | 3 | -1.4,8 | 41 | | 23 | Oct/28 | 15 | 71.54 | 72.18 | 70.43(-0.24) | 69.64(-0.32) | 69.04(0.11) | 69.08 | -1 | | 2 | 50(0.5) | -20 | [-14] | [-9] | [5] | -68 | 86 | DP | 0 | OpenShort? | | (-13) | 7 | 11 | 3 | 7 | -1.2,12 | 43 | | 24 | Oct/28 | 14 | 71.54 | 72.18 | 70.6(-0.27) | 69.86(-0.35) | 68.96(-0.14) | 68.95 | -1.1 | | 2 | 50(-0.6) | -45 | [-16] | [-25] | [-1] | -71 | 13 | DT | -0 | OpenShort | | (-14) | -8 | -4 | 8 | -10 | -1.4,14 | 43 | | 25 | Oct/28 | 13 | 71.54 | 72.18 | 70.79(-0.27) | 70.11(-0.33) | 69.06(-0.53) | 69 | -1.1 | | 2 | 50(0.5) | -50 | [-16] | [-48] | [-9] | -75 | -107 | DT | -0.1 | HoldShort | | (-16) | -31 | -20 | 10 | -20 | -1.5,13 | 43 | | | | |
| 26 | Oct/28 | 12 | 71.54 | 72.18 | 70.98(-0.25) | 70.34(-0.31) | 69.43(-0.5) | 69.24 | -1 | | 2 | 50(0.8) | -50 | [-15] | [-45] | [6] | -78 | -121 | DP | -0.2 | OpenShort | | (-15) | -30 | 25 | 4 | -20 | -1.5,10 | 43 | | 27 | Oct/28 | 11 | 71.54 | 72.18 | 71.16(-0.27) | 70.56(-0.28) | 69.78(-0.65) | 68.94 | -1.1 | | 2 | 49(2.8) | -50 | [-16] | [-53] | [-4] | -95 | -198 | DT | -0.7 | OpenShort | | (-16) | -39 | 21 | -15 | -20 | -1.9,3 | 43 | | 28 | Oct/28 | 10 | 71.54 | 72.18 | 71.35(-0.3) | 70.76(-0.28) | 70.24(-0.73) | 68.69 | -1.2 | | 2 | 46(5.5) | -50 | [-18] | [-58] | [-35] | -104 | -247 | DT | -1.4 | HoldShort | | (-18) | -43 | -60 | -21 | -20 | -2.4,6 | 43 | | 29 | Oct/28 | 9 | 71.54 | 72.18 | 71.56(-0.26) | 70.96(-0.14) | 70.76(-0.55) | 69.42 | -0.9 | | 2 | 41(2.2) | -50 | [-15] | [-43] | [-51] | -91 | -172 | DT | -1.4 | OpenShort? | | (-14) | -33 | -116 | -19 | -20 | -2.2,14 | 43 | | 30 | Oct/27 | 15 | 71.52 | 72.63 | 71.75(-0.18) | 71.06(-0.02) | 71.15(-0.14) | 70.86 | -0.3 | | 7 | 39(-0.6) | -30 | [-11] | [-13] | [-6] | -49 | 30 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | -5 | -18 | -1,26 | 56 | | | | |
| 31 | Oct/27 | 14 | 71.52 | 72.63 | 71.88(-0.17) | 71.07(-0.09) | 71.25(-0.12) | 70.99 | -0.2 | | 7 | 39(-1.3) | -30 | [-10] | [-14] | [-6] | -42 | 29 | DT | -0.3 | OpenShort | | (-11) | -7 | -18 | -1 | 8 | -0.9,31 | 56 | | 32 | Oct/27 | 13 | 71.52 | 72.63 | 72(-0.17) | 71.13(-0.12) | 71.33(0.07) | 71.22 | -0.1 | | 7 | 41(-0.8) | -10 | [-10] | [-3] | [1] | -34 | 89 | DP | -0.1 | OpenShort | | (-10) | 4 | -6 | 4 | 20 | -0.8,36 | 56 | | 33 | Oct/27 | 12 | 71.52 | 72.63 | 72.12(-0.15) | 71.22(-0.16) | 71.28(0.18) | 71.3 | -0.1 | | 7 | 41(0.5) | 0 | [-9] | [3] | [2] | -34 | 96 | UR | 0 | SmallShort | | (-9) | 11 | -6 | 7 | 20 | -0.8,36 | 56 | | 34 | Oct/27 | 11 | 71.52 | 72.63 | 72.23(-0.1) | 71.33(-0.2) | 71.15(0.26) | 71.38 | -0.1 | | 7 | 41(0.6) | 30 | [-6] | [7] | [8] | -38 | 57 | UR | 0.2 | SmallShort | | (-9) | 16 | 2 | 15 | 20 | -0.9,35 | 56 | | 35 | Oct/27 | 10 | 71.52 | 72.63 | 72.3(-0.09) | 71.47(-0.21) | 70.96(0.08) | 71.35 | -0.1 | | 7 | 40(0.8) | 20 | [-6] | [-4] | [3] | -47 | -13 | RG | 0.4 | Wait | | (-6) | 5 | -5 | 17 | 20 | -1,28 | 56 | | | | |
| 36 | Oct/27 | 9 | 71.52 | 72.63 | 72.36(-0.11) | 71.62(-0.19) | 70.9(-0.05) | 71.41 | -0 | | 7 | 39(0.4) | 30 | [-7] | [-12] | [18] | -55 | -25 | RG | 0.5 | Wait? | | (-6) | -3 | 37 | 21 | 20 | -1,20 | 56 | | 37 | Oct/26 | 15 | 71.4 | 72.91 | 72.44(-0.15) | 71.76(-0.25) | 70.93(-0.32) | 70.95 | -0.2 | | 9 | 39(2.4) | 5 | [-9] | [-31] | [7] | -82 | -135 | RG | 0 | Wait? | | (-8) | -19 | 22 | 12 | -20 | -1.6,8 | 66 | | 38 | Oct/26 | 14 | 71.4 | 72.91 | 72.55(-0.22) | 71.94(-0.32) | 71.15(-0.5) | 70.68 | -0.3 | | 9 | 37(3.4) | -15 | [-13] | [-44] | [3] | -97 | -160 | BT | -0.5 | OpenLong | | (-10) | -30 | 19 | 6 | -20 | -2,3 | 66 | | 39 | Oct/26 | 13 | 71.4 | 72.91 | 72.71(-0.21) | 72.17(-0.36) | 71.51(-0.65) | 70.44 | -0.4 | | 9 | 33(6.6) | -30 | [-13] | [-54] | [-23] | -118 | -261 | DT | -1.3 | HoldShort | | (-14) | -39 | -47 | -4 | -20 | -2.7,0 | 66 | | 40 | Oct/26 | 12 | 71.4 | 72.91 | 72.87(-0.16) | 72.43(-0.35) | 71.98(-0.5) | 71.03 | -0.1 | | 9 | 27(5.6) | -30 | [-10] | [-44] | [-21] | -118 | -213 | DT | -1.4 | HoldShort | | (-10) | -30 | -44 | -10 | -20 | -2.7,0 | 66 | | | | |
| 41 | Oct/26 | 11 | 71.4 | 72.91 | 72.99(-0.11) | 72.68(-0.27) | 72.34(-0.33) | 71.58 | 0.1 | | 9 | 21(3.9) | -15 | [-7] | [-31] | [-19] | -115 | -162 | DT | -1.4 | HoldShort | | (-8) | -20 | -37 | -16 | -20 | -2.6,0 | 66 | | 42 | Oct/26 | 10 | 71.4 | 72.91 | 73.07(-0.1) | 72.87(-0.21) | 72.58(-0.21) | 72.05 | 0.3 | | 9 | 17(1.7) | -25 | [-6] | [-22] | [-16] | -106 | -89 | DT | -1.2 | HoldShort | | (-6) | -13 | -31 | -13 | -20 | -2.4,4 | 66 | | 43 | Oct/26 | 9 | 71.4 | 72.91 | 73.14(-0.09) | 73.02(-0.14) | 72.73(-0.13) | 72.45 | 0.4 | | 9 | 15(1.3) | -5 | [-5] | [-15] | [-12] | -87 | -29 | RG | -0.7 | Wait? | | (-4) | -8 | -27 | -7 | -20 | -1.8,8 | 66 | | 44 | Oct/23 | 15 | 71.26 | 73.26 | 73.21(-0.04) | 73.12(-0.01) | 72.83(-0.08) | 72.79 | 0.5 | | 16 | 14(1.3) | 30 | [-2] | [-5] | [-4] | -67 | -39 | RG | -0.1 | Wait? | | (-4) | -5 | -3 | -3 | -20 | -1.2,13 | 69 | | 45 | Oct/23 | 14 | 71.26 | 73.26 | 73.24(0.01) | 73.13(0.03) | 72.89(-0.19) | 72.83 | 0.6 | | 16 | 13(0.1) | 45 | [1] | [-9] | [-3] | -66 | -121 | DR | -0.2 | OpenShort | | (-2) | -11 | 3 | -12 | -20 | -1.1,12 | 69 | | | | |
| 46 | Oct/23 | 13 | 71.26 | 73.26 | 73.23(-0.02) | 73.11(-0.01) | 73.03(-0.19) | 72.79 | 0.5 | | 16 | 13(0.4) | 25 | [-1] | [-11] | [-6] | -65 | -90 | RG | -0.7 | Wait | | (0) | -11 | -1 | -22 | -20 | -1.2,15 | 69 | | 47 | Oct/23 | 12 | 71.26 | 73.26 | 73.24(-0.01) | 73.12(-0.05) | 73.17(-0.2) | 72.8 | 0.5 | | 16 | 12(0.2) | 15 | [-1] | [-13] | [-10] | -59 | -102 | RG | -1.1 | SmallLong | | (0) | -12 | -9 | -35 | -12 | -1.3,24 | 69 | | 48 | Oct/23 | 11 | 71.26 | 73.26 | 73.24(-0) | 73.16(-0.12) | 73.32(-0.13) | 72.92 | 0.6 | | 16 | 12(0.1) | 30 | [-0] | [-11] | [-6] | -30 | -85 | DR | -1.2 | OpenShort | | (-1) | -8 | -14 | -10 | 1 | -1,45 | 69 | | 49 | Oct/23 | 10 | 71.26 | 73.26 | 73.24(0) | 73.25(-0.07) | 73.41(0.06) | 73.1 | 0.7 | | 16 | 12(0.1) | 35 | [0] | [2] | [-11] | 1 | -4 | CR | -0.9 | HoldShort | | (1) | 4 | -34 | 0 | 1 | -0.4,61 | 69 | | 50 | Oct/23 | 9 | 71.26 | 73.26 | 73.25(0.03) | 73.3(0.01) | 73.36(0.24) | 73.54 | 0.8 | | 16 | 12(-0.8) | 50 | [2] | [16] | [5] | 47 | 72 | UT | 0.5 | OpenLong? | | (2) | 15 | 5 | 16 | 15 | 0.9,74 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|