|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.4400 One month high (close): $12.7900
MESO Daily Change: 4.36% Daily StdDev 9.82% MESO EMA_5_Trend: 0.93% 10Minute StdDev: $0.2637
Latest Price : $11.26(4.36%) | Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.1
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 12 | 11.32 | 10.94 | 10.29(0.2) | 10.89(0.48) | 11.09(1.19) | 11.27 | -0.1 | | -3 | 421(1.2) | 5 | [2] | [15] | [12] | 60 | 1048 | RG | 0.1 | Wait | | (2) | 12 | -1 | 1 | 20 | 0.4,100 | 43 | Sample size 14 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.74%(43%)
Daily Trend: % Up Forces: Down Forces: 10.94(daily_ema_10 -2.93%) Support Levels: 10.89(weak_hourly_sma_10 -3.37%) 10.29(weak_hourly_sma_20 -8.7%) Resistance Levels: 11.32(daily_ema_20 0.44%)
|
| 2 | Nov/3 | 11 | 11.32 | 10.94 | 10.27(0.21) | 10.84(0.58) | 10.96(1.31) | 11.28 | -0.1 | | -3 | 420(1.3) | 10 | [2] | [16] | [15] | 60 | 1098 | RG | 0.1 | Wait | | (2) | 13 | 5 | 3 | 20 | 0.4,100 | 43 | 3 | Nov/3 | 10 | 11.32 | 10.94 | 10.25(0.19) | 10.78(0.53) | 10.82(1.11) | 11.22 | -0.2 | | -3 | 419(1) | 15 | [2] | [14] | [20] | 59 | 1038 | UT | 0.2 | OpenLong | | (2) | 11 | 22 | 2 | 20 | 0.4,99 | 43 | 4 | Nov/3 | 9 | 11.32 | 10.94 | 10.23(0.07) | 10.72(0.27) | 10.7(0.48) | 10.98 | -0.6 | | -3 | 418(0.7) | -5 | [1] | [6] | [19] | 56 | 779 | RG | 0.1 | Wait? | | (1) | 5 | 25 | 1 | 20 | 0.3,98 | 43 | 5 | Nov/2 | 15 | 11.36 | 10.98 | 10.22(-0.01) | 10.72(0) | 10.65(-0.26) | 10.72 | -1 | | -4 | 417(53.2) | -40 | [-0] | [-3] | [4] | 52 | 431 | DP | 0 | OpenShort? | | (-1) | -3 | 11 | -0 | 0 | 0.2,97 | 36 | | | |
6 | Nov/2 | 14 | 11.36 | 10.98 | 10.22(0.05) | 10.69(11.02) | 10.68(-0.34) | 10.6 | -1.2 | | -4 | 364(0.2) | -50 | [1] | [52] | [-141] | 52 | 232 | CR | -0 | HoldShort | | (0) | -4 | 3 | -0 | -20 | 0.2,97 | 36 | 7 | Nov/2 | 13 | 11.36 | 10.98 | 10.21(0.01) | 9.63(-0.09) | 10.72(-0.16) | 10.57 | -1.3 | | -4 | 364(0.1) | 5 | [0] | [-3] | [42] | 52 | 301 | RG | -0.1 | Wait | | (0) | -2 | -6 | -1 | 20 | 0.2,97 | 36 | 8 | Nov/2 | 12 | 11.36 | 10.98 | 10.21(0.13) | 9.64(-0.22) | 10.74(-0.05) | 10.63 | -1.2 | | -4 | 364(0.2) | 10 | [1] | [-2] | [47] | 53 | 272 | RG | -0 | Wait | | (1) | -1 | -9 | -1 | 20 | 0.2,98 | 36 | 9 | Nov/2 | 11 | 11.36 | 10.98 | 10.2(0.15) | 9.66(-0.25) | 10.75(0.16) | 10.72 | -1 | | -4 | 363(0.3) | 10 | [2] | [0] | [54] | 53 | 401 | RG | -0 | Wait | | (2) | 2 | -14 | 0 | 20 | 0.2,98 | 36 | 10 | Nov/2 | 10 | 11.36 | 10.98 | 10.18(0.13) | 9.68(-0.17) | 10.73(0.27) | 10.87 | -0.8 | | -4 | 363(0.5) | 10 | [1] | [2] | [70] | 56 | 621 | RG | 0.1 | Wait | | (2) | 3 | 7 | 1 | 20 | 0.3,98 | 36 | | | |
11 | Nov/2 | 9 | 11.36 | 10.98 | 10.17(0.15) | 9.7(-0.02) | 10.7(25.26) | 10.8 | -0.9 | | -4 | 363(0.5) | 10 | [2] | [256] | [76] | 55 | 6793 | RG | 0 | Wait? | | (1) | 256 | 11 | 12 | 20 | 0.3,97 | 36 | 12 | Oct/30 | 15 | 11.45 | 11.03 | 10.16(0.14) | 9.7(-0.2) | 10.7(0) | 10.68 | -1.2 | | -4 | 362(-0.2) | 15 | [1] | [-1] | [71] | 52 | 372 | RG | 0.9 | SmallShort? | | (1) | 0 | 1 | 16 | 20 | 0.2,97 | 35 | 13 | Oct/30 | 14 | 11.45 | 11.03 | 10.15(-0.02) | 9.72(-0.18) | 8.54(-0.44) | 10.67 | -1.2 | | -4 | 362(-0.2) | 5 | [-0] | [-6] | [79] | 52 | 421 | RG | 0.9 | SmallShort | | (1) | -5 | 1 | 57 | 20 | 0.2,97 | 35 | 14 | Oct/30 | 13 | 11.45 | 11.03 | 10.15(-0.09) | 9.74(-0.16) | 8.58(-0.64) | 10.66 | -1.3 | | -4 | 362(-0.4) | 0 | [-1] | [-8] | [73] | 20 | 431 | RG | 0.9 | SmallShort | | (-1) | -7 | -5 | 1 | 20 | 0.2,65 | 35 | 15 | Oct/30 | 12 | 11.45 | 11.03 | 10.16(-0.04) | 9.76(0.07) | 8.64(-0.59) | 10.71 | -1.2 | | -4 | 363(-0.2) | 5 | [-0] | [-6] | [81] | 3 | 432 | RG | 0.9 | SmallShort | | (0) | -6 | 0 | -19 | 20 | 0.2,48 | 35 | | | |
16 | Oct/30 | 11 | 11.45 | 11.03 | 10.16(-5.1) | 9.75(-9.73) | 8.69(-19.99) | 0 | -18.2 | | -4 | 363(334.4) | -50 | [-52] | [-266] | [-685] | -119 | -9892 | DT | -3.8 | HoldShort | | (-54) | -203 | -1014 | -65 | -20 | -4.4,41 | 35 | 17 | Oct/30 | 10 | 11.45 | 11.03 | 10.71(-0.05) | 10.8(0.2) | 10.86(-0.36) | 10.67 | -1.2 | | -4 | 29(-0.5) | -50 | [-1] | [-3] | [-21] | 17 | -80 | DT | -1.1 | OpenShort | | (-1) | -4 | -18 | -23 | -20 | -0.2,72 | 35 | 18 | Oct/30 | 9 | 11.45 | 11.03 | 10.72(0.03) | 10.78(0.45) | 10.9(0.03) | 10.86 | -0.9 | | -4 | 29(-0.1) | -40 | [0] | [2] | [-7] | 60 | 110 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | -3 | -20 | 0.8,90 | 35 | 19 | Oct/29 | 15 | 11.53 | 11.06 | 10.72(0.06) | 10.73(0.42) | 10.9(0.22) | 10.94 | -1 | | -8 | 29(-0.5) | -40 | [1] | [3] | [3] | 77 | 200 | RG | 0.2 | Wait? | | (0) | 2 | -5 | 2 | 20 | 1.2,97 | 36 | 20 | Oct/29 | 14 | 11.53 | 11.06 | 10.71(0.02) | 10.68(0.4) | 10.88(0.61) | 10.99 | -0.9 | | -8 | 30(1.2) | -25 | [0] | [7] | [14] | 87 | 398 | RG | 0.6 | Wait | | (1) | 6 | 13 | 10 | 20 | 1.5,99 | 36 | | | |
21 | Oct/29 | 13 | 11.53 | 11.06 | 10.71(0.02) | 10.64(0.3) | 10.81(0.65) | 10.85 | -1.1 | | -8 | 29(0.4) | -35 | [0] | [7] | [8] | 69 | 278 | RG | 0.2 | Wait | | (0) | 7 | -1 | 14 | 20 | 0.8,99 | 36 | 22 | Oct/29 | 12 | 11.53 | 11.06 | 10.71(0.06) | 10.61(0.36) | 10.74(0.76) | 10.86 | -1.1 | | -8 | 28(0.3) | -20 | [1] | [8] | [13] | 70 | 268 | RG | 0.7 | Wait | | (0) | 8 | 1 | 31 | 20 | 0.9,97 | 36 | 23 | Oct/29 | 11 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.04) | 10.66(0.88) | 10.85 | -1.1 | | -8 | 28(0) | -15 | [-0] | [8] | [21] | 57 | 367 | UR | 1.1 | SmallShort | | (0) | 9 | 1 | 42 | 20 | 0.9,84 | 36 | 24 | Oct/29 | 10 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.08) | 10.57(0.73) | 10.84 | -1.1 | | -8 | 28(-2.8) | -10 | [-0] | [6] | [25] | 28 | 327 | UR | 1.6 | SmallShort | | (0) | 7 | 15 | 36 | 20 | 0.8,58 | 36 | 25 | Oct/29 | 9 | 11.53 | 11.06 | 10.7(-0.21) | 10.56(-0.16) | 10.49(0.27) | 10.68 | -1.4 | | -8 | 31(-3.4) | -20 | [-2] | [0] | [22] | -23 | 256 | UR | 1 | SmallShort? | | (0) | 3 | 19 | 23 | 20 | -0.1,30 | 36 | | | |
26 | Oct/28 | 15 | 11.89 | 11.09 | 10.72(-0.33) | 10.58(-0.3) | 10.46(-0.16) | 10.48 | -0.8 | | -12 | 34(21) | -50 | [-3] | [-6] | [-1] | -70 | 76 | DT | 0.1 | OpenShort? | | (-4) | -2 | 3 | 6 | -20 | -1.2,10 | 30 | 27 | Oct/28 | 14 | 11.89 | 11.09 | 10.76(-0.29) | 10.61(-0.4) | 10.48(-0.06) | 10.45 | -0.9 | | -12 | 13(0) | -50 | [-3] | [-5] | [3] | -81 | -14 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | 2 | 10 | -1.4,4 | 30 | 28 | Oct/28 | 13 | 11.89 | 11.09 | 10.79(-0.36) | 10.65(-0.48) | 10.49(-0.7) | 10.39 | -0.9 | | -12 | 13(0.5) | -50 | [-4] | [-13] | [-11] | -93 | -182 | DT | -0.5 | HoldShort | | (-4) | -7 | -8 | -2 | -20 | -1.8,2 | 30 | 29 | Oct/28 | 12 | 11.89 | 11.09 | 10.83(-0.31) | 10.7(-0.39) | 10.56(-0.66) | 10.47 | -0.9 | | -12 | 13(0.6) | -50 | [-3] | [-12] | [-8] | -87 | -182 | DT | -0.4 | HoldShort | | (-4) | -7 | -5 | 6 | -20 | -1.7,6 | 30 | 30 | Oct/28 | 11 | 11.89 | 11.09 | 10.86(-0.31) | 10.74(-0.36) | 10.63(-0.57) | 10.52 | -0.8 | | -12 | 12(0.4) | -50 | [-3] | [-11] | [-5] | -87 | -132 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -6 | -20 | -1.7,6 | 30 | | | |
31 | Oct/28 | 10 | 11.89 | 11.09 | 10.89(-0.31) | 10.78(-0.26) | 10.69(-0.53) | 10.56 | -0.8 | | -12 | 12(0.9) | -50 | [-3] | [-10] | [-6] | -87 | -112 | DT | -0.7 | HoldShort | | (-3) | -5 | 6 | -8 | -20 | -1.7,6 | 30 | 32 | Oct/28 | 9 | 11.89 | 11.09 | 10.92(-0.3) | 10.81(-0.23) | 10.75(-0.64) | 10.5 | -0.8 | | -12 | 11(1.1) | -50 | [-3] | [-11] | [-26] | -106 | -242 | DT | -1.4 | HoldShort? | | (-4) | -7 | -26 | -17 | -20 | -2.4,4 | 30 | 33 | Oct/27 | 15 | 12.29 | 11.23 | 10.95(-0.23) | 10.83(-0.06) | 10.82(-0.16) | 10.78 | -0.7 | | -13 | 10(2.4) | -50 | [-2] | [-4] | [-1] | -68 | 28 | DT | -0.3 | OpenShort? | | (-1) | -2 | -2 | -4 | 0 | -1.1,10 | 32 | 34 | Oct/27 | 14 | 12.29 | 11.23 | 10.98(-0.13) | 10.84(-0.01) | 10.84(-0.12) | 10.8 | -0.7 | | -13 | 7(0.1) | -50 | [-1] | [-4] | [-2] | -64 | -61 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -4 | 0 | -1.1,14 | 32 | 35 | Oct/27 | 13 | 12.29 | 11.23 | 10.99(-0.19) | 10.84(-0.26) | 10.85(-0.15) | 10.83 | -0.6 | | -13 | 7(0) | -50 | [-2] | [-5] | [2] | -56 | -2 | DP | -0.1 | OpenShort | | (-1) | -2 | -1 | -2 | 20 | -1,19 | 32 | | | |
36 | Oct/27 | 12 | 12.29 | 11.23 | 11.01(-0.16) | 10.87(-0.27) | 10.87(0.01) | 10.84 | -0.6 | | -13 | 7(0.1) | -50 | [-2] | [-4] | [1] | -55 | 8 | DP | -0.2 | OpenShort | | (-2) | 0 | -2 | 0 | 19 | -1.1,23 | 32 | 37 | Oct/27 | 11 | 12.29 | 11.23 | 11.03(-0.13) | 10.9(-0.27) | 10.87(0.18) | 10.86 | -0.6 | | -13 | 7(0) | -50 | [-1] | [-2] | [2] | -53 | 28 | DP | -0.1 | OpenShort | | (-2) | 2 | -1 | 4 | 19 | -1.1,25 | 32 | 38 | Oct/27 | 10 | 12.29 | 11.23 | 11.04(-0.21) | 10.93(-0.25) | 10.85(0.13) | 10.87 | -0.6 | | -13 | 7(-0.1) | -50 | [-2] | [-2] | [4] | -51 | 87 | DP | 0.1 | OpenShort | | (-1) | 1 | -1 | 11 | 20 | -1.1,27 | 32 | 39 | Oct/27 | 9 | 12.29 | 11.23 | 11.06(-0.2) | 10.96(-0.23) | 10.84(0.11) | 10.88 | -0.6 | | -13 | 7(0) | -50 | [-2] | [-3] | [5] | -55 | 67 | DP | 0.3 | OpenShort? | | (-2) | 1 | -1 | 19 | 20 | -1.2,25 | 32 | 40 | Oct/26 | 15 | 12.7 | 11.36 | 11.08(-0.2) | 10.99(-0.17) | 10.83(-0.36) | 10.89 | -0.7 | | -13 | 7(1.2) | -50 | [-2] | [-7] | [3] | -65 | -61 | DP | 0.4 | OpenShort? | | (-2) | -4 | 4 | 18 | -19 | -1.2,15 | 34 | | | |
41 | Oct/26 | 14 | 12.7 | 11.36 | 11.1(-0.22) | 11.01(-0.28) | 10.87(-0.55) | 10.85 | -0.7 | | -13 | 6(0.3) | -50 | [-2] | [-9] | [2] | -84 | -151 | DP | -0.1 | OpenShort | | (-3) | -6 | 9 | 12 | -20 | -1.6,6 | 34 | 42 | Oct/26 | 13 | 12.7 | 11.36 | 11.12(-0.26) | 11.04(-0.29) | 10.93(-0.72) | 10.76 | -0.7 | | -13 | 6(0.9) | -50 | [-3] | [-11] | [-15] | -113 | -242 | DT | -1.2 | CloseShort | | (-2) | -7 | -4 | -19 | -20 | -2.5,0 | 34 | 43 | Oct/26 | 12 | 12.7 | 11.36 | 11.15(-0.19) | 11.07(-0.39) | 11.01(-0.62) | 10.8 | -0.7 | | -13 | 5(1) | -50 | [-2] | [-10] | [-13] | -120 | -280 | DT | -1.7 | CloseShort | | (-3) | -6 | -4 | -30 | -20 | -2.9,3 | 34 | 44 | Oct/26 | 11 | 12.7 | 11.36 | 11.17(-0.2) | 11.11(-0.33) | 11.08(-0.57) | 10.84 | -0.7 | | -13 | 4(1) | -50 | [-2] | [-10] | [-24] | -121 | -241 | DT | -2.5 | CloseShort | | (-2) | -6 | -24 | -32 | -20 | -3.4,14 | 34 | 45 | Oct/26 | 10 | 12.7 | 11.36 | 11.19(-0.14) | 11.15(-0.03) | 11.14(-0.07) | 11.1 | -0.6 | | -13 | 3(-0.7) | -50 | [-1] | [-3] | [-3] | -55 | 38 | DT | -0.6 | OpenShort | | (-1) | -1 | -5 | -8 | 0 | -1.3,28 | 34 | | | |
46 | Oct/26 | 9 | 12.7 | 11.36 | 11.21(-0.11) | 11.15(-0.06) | 11.15(-0.01) | 11.15 | -0.6 | | -13 | 3(-1.4) | -50 | [-1] | [-2] | [-1] | -31 | 58 | DT | 0 | OpenShort? | | (-1) | -0 | -1 | 1 | -9 | -0.7,37 | 34 | 47 | Oct/23 | 15 | 13.02 | 11.47 | 11.22(-0.24) | 11.15(-0) | 11.15(0.14) | 11.16 | -0.7 | | -13 | 5(-1.8) | -50 | [-2] | [-1] | [5] | -26 | 226 | DP | 0.1 | OpenShort? | | (-2) | 1 | 1 | 8 | 20 | -0.5,37 | 30 | 48 | Oct/23 | 14 | 13.02 | 11.47 | 11.25(-0.29) | 11.16(-0.08) | 11.13(-0.17) | 11.15 | -0.7 | | -13 | 7(-2.1) | -50 | [-3] | [-4] | [-2] | -32 | 157 | DT | 0.1 | OpenShort | | (-2) | -2 | -1 | -11 | 0 | -0.5,31 | 30 | 49 | Oct/23 | 13 | 13.02 | 11.47 | 11.28(-0.42) | 11.17(-0.08) | 11.13(-0) | 11.16 | -0.7 | | -13 | 9(-1.4) | -50 | [-4] | [-3] | [-1] | -33 | 304 | DT | 0 | OpenShort | | (-4) | 0 | 4 | -11 | -9 | -0.5,30 | 30 | 50 | Oct/23 | 12 | 13.02 | 11.47 | 11.33(-0.38) | 11.18(-0.15) | 11.15(-0.07) | 11.12 | -0.7 | | -13 | 10(-0.9) | -50 | [-4] | [-4] | [-2] | -51 | 165 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | -17 | 20 | -0.7,17 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|