MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.4400 One month high (close): $12.7900

MESO Daily Change: 4.36% Daily StdDev 9.82% MESO EMA_5_Trend: 0.93% 10Minute StdDev: $0.2637

Latest Price : $11.26(4.36%)

Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.87%(43%) Avg negative next hour return: -1.21%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	11	11.32	10.94	10.27(0.21)	10.84(0.58)	10.96(1.31)	11.28	-0.1	-3	420(1.3)	10	[2]	[16]	[15]	60	1098	RG	0.1	Wait	(2)	13	5	3	20	0.4,100	43
Daily Trend: % Up Forces: Down Forces: 10.94(daily_ema_10 -3.01%) Support Levels: 10.84(weak_hourly_sma_10 -3.9%) 10.27(weak_hourly_sma_20 -8.95%) Resistance Levels: 11.32(daily_ema_20 0.35%)

2	Nov/3	10	11.32	10.94	10.25(0.19)	10.78(0.53)	10.82(1.11)	11.22	-0.2	-3	419(1)	15	[2]	[14]	[20]	59	1038	UT	0.2	OpenLong	(2)	11	22	2	20	0.4,99	43
3	Nov/3	9	11.32	10.94	10.23(0.07)	10.72(0.27)	10.7(0.48)	10.98	-0.6	-3	418(0.7)	-5	[1]	[6]	[19]	56	779	RG	0.1	Wait?	(1)	5	25	1	20	0.3,98	43
4	Nov/2	15	11.36	10.98	10.22(-0.01)	10.72(0)	10.65(-0.26)	10.72	-1	-4	417(53.2)	-40	[-0]	[-3]	[4]	52	431	DP	0	OpenShort?	(-1)	-3	11	-0	0	0.2,97	36
5	Nov/2	14	11.36	10.98	10.22(0.05)	10.69(11.02)	10.68(-0.34)	10.6	-1.2	-4	364(0.2)	-50	[1]	[52]	[-141]	52	232	CR	-0	HoldShort	(0)	-4	3	-0	-20	0.2,97	36

6	Nov/2	13	11.36	10.98	10.21(0.01)	9.63(-0.09)	10.72(-0.16)	10.57	-1.3	-4	364(0.1)	5	[0]	[-3]	[42]	52	301	RG	-0.1	Wait	(0)	-2	-6	-1	20	0.2,97	36
7	Nov/2	12	11.36	10.98	10.21(0.13)	9.64(-0.22)	10.74(-0.05)	10.63	-1.2	-4	364(0.2)	10	[1]	[-2]	[47]	53	272	RG	-0	Wait	(1)	-1	-9	-1	20	0.2,98	36
8	Nov/2	11	11.36	10.98	10.2(0.15)	9.66(-0.25)	10.75(0.16)	10.72	-1	-4	363(0.3)	10	[2]	[0]	[54]	53	401	RG	-0	Wait	(2)	2	-14	0	20	0.2,98	36
9	Nov/2	10	11.36	10.98	10.18(0.13)	9.68(-0.17)	10.73(0.27)	10.87	-0.8	-4	363(0.5)	10	[1]	[2]	[70]	56	621	RG	0.1	Wait	(2)	3	7	1	20	0.3,98	36
10	Nov/2	9	11.36	10.98	10.17(0.15)	9.7(-0.02)	10.7(25.26)	10.8	-0.9	-4	363(0.5)	10	[2]	[256]	[76]	55	6793	RG	0	Wait?	(1)	256	11	12	20	0.3,97	36

11	Oct/30	15	11.45	11.03	10.16(0.14)	9.7(-0.2)	10.7(0)	10.68	-1.2	-4	362(-0.2)	15	[1]	[-1]	[71]	52	372	RG	0.9	SmallShort?	(1)	0	1	16	20	0.2,97	35
12	Oct/30	14	11.45	11.03	10.15(-0.02)	9.72(-0.18)	8.54(-0.44)	10.67	-1.2	-4	362(-0.2)	5	[-0]	[-6]	[79]	52	421	RG	0.9	SmallShort	(1)	-5	1	57	20	0.2,97	35
13	Oct/30	13	11.45	11.03	10.15(-0.09)	9.74(-0.16)	8.58(-0.64)	10.66	-1.3	-4	362(-0.4)	0	[-1]	[-8]	[73]	20	431	RG	0.9	SmallShort	(-1)	-7	-5	1	20	0.2,65	35
14	Oct/30	12	11.45	11.03	10.16(-0.04)	9.76(0.07)	8.64(-0.59)	10.71	-1.2	-4	363(-0.2)	5	[-0]	[-6]	[81]	3	432	RG	0.9	SmallShort	(0)	-6	0	-19	20	0.2,48	35
15	Oct/30	11	11.45	11.03	10.16(-5.1)	9.75(-9.73)	8.69(-19.99)	0	-18.2	-4	363(334.4)	-50	[-52]	[-266]	[-685]	-119	-9892	DT	-3.8	HoldShort	(-54)	-203	-1014	-65	-20	-4.4,41	35

16	Oct/30	10	11.45	11.03	10.71(-0.05)	10.8(0.2)	10.86(-0.36)	10.67	-1.2	-4	29(-0.5)	-50	[-1]	[-3]	[-21]	17	-80	DT	-1.1	OpenShort	(-1)	-4	-18	-23	-20	-0.2,72	35
17	Oct/30	9	11.45	11.03	10.72(0.03)	10.78(0.45)	10.9(0.03)	10.86	-0.9	-4	29(-0.1)	-40	[0]	[2]	[-7]	60	110	CR	-0.2	HoldShort?	(0)	0	-7	-3	-20	0.8,90	35
18	Oct/29	15	11.53	11.06	10.72(0.06)	10.73(0.42)	10.9(0.22)	10.94	-1	-8	29(-0.5)	-40	[1]	[3]	[3]	77	200	RG	0.2	Wait?	(0)	2	-5	2	20	1.2,97	36
19	Oct/29	14	11.53	11.06	10.71(0.02)	10.68(0.4)	10.88(0.61)	10.99	-0.9	-8	30(1.2)	-25	[0]	[7]	[14]	87	398	RG	0.6	Wait	(1)	6	13	10	20	1.5,99	36
20	Oct/29	13	11.53	11.06	10.71(0.02)	10.64(0.3)	10.81(0.65)	10.85	-1.1	-8	29(0.4)	-35	[0]	[7]	[8]	69	278	RG	0.2	Wait	(0)	7	-1	14	20	0.8,99	36

21	Oct/29	12	11.53	11.06	10.71(0.06)	10.61(0.36)	10.74(0.76)	10.86	-1.1	-8	28(0.3)	-20	[1]	[8]	[13]	70	268	RG	0.7	Wait	(0)	8	1	31	20	0.9,97	36
22	Oct/29	11	11.53	11.06	10.7(-0.01)	10.57(0.04)	10.66(0.88)	10.85	-1.1	-8	28(0)	-15	[-0]	[8]	[21]	57	367	UR	1.1	SmallShort	(0)	9	1	42	20	0.9,84	36
23	Oct/29	10	11.53	11.06	10.7(-0.01)	10.57(0.08)	10.57(0.73)	10.84	-1.1	-8	28(-2.8)	-10	[-0]	[6]	[25]	28	327	UR	1.6	SmallShort	(0)	7	15	36	20	0.8,58	36
24	Oct/29	9	11.53	11.06	10.7(-0.21)	10.56(-0.16)	10.49(0.27)	10.68	-1.4	-8	31(-3.4)	-20	[-2]	[0]	[22]	-23	256	UR	1	SmallShort?	(0)	3	19	23	20	-0.1,30	36
25	Oct/28	15	11.89	11.09	10.72(-0.33)	10.58(-0.3)	10.46(-0.16)	10.48	-0.8	-12	34(21)	-50	[-3]	[-6]	[-1]	-70	76	DT	0.1	OpenShort?	(-4)	-2	3	6	-20	-1.2,10	30

26	Oct/28	14	11.89	11.09	10.76(-0.29)	10.61(-0.4)	10.48(-0.06)	10.45	-0.9	-12	13(0)	-50	[-3]	[-5]	[3]	-81	-14	DP	-0.1	OpenShort	(-3)	-1	6	2	10	-1.4,4	30
27	Oct/28	13	11.89	11.09	10.79(-0.36)	10.65(-0.48)	10.49(-0.7)	10.39	-0.9	-12	13(0.5)	-50	[-4]	[-13]	[-11]	-93	-182	DT	-0.5	HoldShort	(-4)	-7	-8	-2	-20	-1.8,2	30
28	Oct/28	12	11.89	11.09	10.83(-0.31)	10.7(-0.39)	10.56(-0.66)	10.47	-0.9	-12	13(0.6)	-50	[-3]	[-12]	[-8]	-87	-182	DT	-0.4	HoldShort	(-4)	-7	-5	6	-20	-1.7,6	30
29	Oct/28	11	11.89	11.09	10.86(-0.31)	10.74(-0.36)	10.63(-0.57)	10.52	-0.8	-12	12(0.4)	-50	[-3]	[-11]	[-5]	-87	-132	DT	-0.6	HoldShort	(-3)	-6	-4	-6	-20	-1.7,6	30
30	Oct/28	10	11.89	11.09	10.89(-0.31)	10.78(-0.26)	10.69(-0.53)	10.56	-0.8	-12	12(0.9)	-50	[-3]	[-10]	[-6]	-87	-112	DT	-0.7	HoldShort	(-3)	-5	6	-8	-20	-1.7,6	30

31	Oct/28	9	11.89	11.09	10.92(-0.3)	10.81(-0.23)	10.75(-0.64)	10.5	-0.8	-12	11(1.1)	-50	[-3]	[-11]	[-26]	-106	-242	DT	-1.4	HoldShort?	(-4)	-7	-26	-17	-20	-2.4,4	30
32	Oct/27	15	12.29	11.23	10.95(-0.23)	10.83(-0.06)	10.82(-0.16)	10.78	-0.7	-13	10(2.4)	-50	[-2]	[-4]	[-1]	-68	28	DT	-0.3	OpenShort?	(-1)	-2	-2	-4	0	-1.1,10	32
33	Oct/27	14	12.29	11.23	10.98(-0.13)	10.84(-0.01)	10.84(-0.12)	10.8	-0.7	-13	7(0.1)	-50	[-1]	[-4]	[-2]	-64	-61	DT	-0.3	OpenShort	(-3)	-1	-3	-4	0	-1.1,14	32
34	Oct/27	13	12.29	11.23	10.99(-0.19)	10.84(-0.26)	10.85(-0.15)	10.83	-0.6	-13	7(0)	-50	[-2]	[-5]	[2]	-56	-2	DP	-0.1	OpenShort	(-1)	-2	-1	-2	20	-1,19	32
35	Oct/27	12	12.29	11.23	11.01(-0.16)	10.87(-0.27)	10.87(0.01)	10.84	-0.6	-13	7(0.1)	-50	[-2]	[-4]	[1]	-55	8	DP	-0.2	OpenShort	(-2)	0	-2	0	19	-1.1,23	32

36	Oct/27	11	12.29	11.23	11.03(-0.13)	10.9(-0.27)	10.87(0.18)	10.86	-0.6	-13	7(0)	-50	[-1]	[-2]	[2]	-53	28	DP	-0.1	OpenShort	(-2)	2	-1	4	19	-1.1,25	32
37	Oct/27	10	12.29	11.23	11.04(-0.21)	10.93(-0.25)	10.85(0.13)	10.87	-0.6	-13	7(-0.1)	-50	[-2]	[-2]	[4]	-51	87	DP	0.1	OpenShort	(-1)	1	-1	11	20	-1.1,27	32
38	Oct/27	9	12.29	11.23	11.06(-0.2)	10.96(-0.23)	10.84(0.11)	10.88	-0.6	-13	7(0)	-50	[-2]	[-3]	[5]	-55	67	DP	0.3	OpenShort?	(-2)	1	-1	19	20	-1.2,25	32
39	Oct/26	15	12.7	11.36	11.08(-0.2)	10.99(-0.17)	10.83(-0.36)	10.89	-0.7	-13	7(1.2)	-50	[-2]	[-7]	[3]	-65	-61	DP	0.4	OpenShort?	(-2)	-4	4	18	-19	-1.2,15	34
40	Oct/26	14	12.7	11.36	11.1(-0.22)	11.01(-0.28)	10.87(-0.55)	10.85	-0.7	-13	6(0.3)	-50	[-2]	[-9]	[2]	-84	-151	DP	-0.1	OpenShort	(-3)	-6	9	12	-20	-1.6,6	34

41	Oct/26	13	12.7	11.36	11.12(-0.26)	11.04(-0.29)	10.93(-0.72)	10.76	-0.7	-13	6(0.9)	-50	[-3]	[-11]	[-15]	-113	-242	DT	-1.2	CloseShort	(-2)	-7	-4	-19	-20	-2.5,0	34
42	Oct/26	12	12.7	11.36	11.15(-0.19)	11.07(-0.39)	11.01(-0.62)	10.8	-0.7	-13	5(1)	-50	[-2]	[-10]	[-13]	-120	-280	DT	-1.7	CloseShort	(-3)	-6	-4	-30	-20	-2.9,3	34
43	Oct/26	11	12.7	11.36	11.17(-0.2)	11.11(-0.33)	11.08(-0.57)	10.84	-0.7	-13	4(1)	-50	[-2]	[-10]	[-24]	-121	-241	DT	-2.5	CloseShort	(-2)	-6	-24	-32	-20	-3.4,14	34
44	Oct/26	10	12.7	11.36	11.19(-0.14)	11.15(-0.03)	11.14(-0.07)	11.1	-0.6	-13	3(-0.7)	-50	[-1]	[-3]	[-3]	-55	38	DT	-0.6	OpenShort	(-1)	-1	-5	-8	0	-1.3,28	34
45	Oct/26	9	12.7	11.36	11.21(-0.11)	11.15(-0.06)	11.15(-0.01)	11.15	-0.6	-13	3(-1.4)	-50	[-1]	[-2]	[-1]	-31	58	DT	0	OpenShort?	(-1)	-0	-1	1	-9	-0.7,37	34

46	Oct/23	15	13.02	11.47	11.22(-0.24)	11.15(-0)	11.15(0.14)	11.16	-0.7	-13	5(-1.8)	-50	[-2]	[-1]	[5]	-26	226	DP	0.1	OpenShort?	(-2)	1	1	8	20	-0.5,37	30
47	Oct/23	14	13.02	11.47	11.25(-0.29)	11.16(-0.08)	11.13(-0.17)	11.15	-0.7	-13	7(-2.1)	-50	[-3]	[-4]	[1]	-32	157	DP	0.1	OpenShort	(-2)	-2	-1	6	0	-0.5,31	30
48	Oct/23	13	13.02	11.47	11.28(-0.42)	11.17(-0.08)	11.13(-0)	11.16	-0.7	-13	9(-1.4)	-50	[-4]	[-3]	[-1]	-33	304	DT	0	OpenShort	(-4)	0	4	-11	-9	-0.5,30	30
49	Oct/23	12	13.02	11.47	11.33(-0.38)	11.18(-0.15)	11.15(-0.07)	11.12	-0.7	-13	10(-0.9)	-50	[-4]	[-4]	[-2]	-51	165	DT	-0.1	OpenShort	(-5)	-1	-4	-17	20	-0.7,17	30
50	Oct/23	11	13.02	11.47	11.37(-0.39)	11.2(-0.07)	11.16(-0.02)	11.16	-0.7	-13	11(-0.6)	-50	[-4]	[-3]	[-1]	-50	204	DT	0	OpenShort	(-4)	-0	7	-17	-9	-0.7,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI