KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $68.2700 One month high (close): $73.3900

KWEB Daily Change: -0.85% Daily StdDev 1.68% KWEB EMA_5_Trend: -0.14% 10Minute StdDev: $0.3242

Latest Price : $71.92(-0.85%)

Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 23 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	71.85	71.81	71.84(-0.03)	(0)	71.91(0.07)	71.97	0.1	1	36(-12.1)	10	[-2]	[4]	[6]	21	70	UR	0.2	SmallShort?	(0)	4	10	5	15	0.4,61	49
Daily Trend: % Up Forces: Down Forces: 71.81(daily_ema_10 -0.22%) 71.84(hourly_sma_20 -0.18%) Support Levels: 71.85(daily_ema_20 -0.17%) Resistance Levels:

2	Nov/3	14	71.85	71.81	71.86(-0.1)	71.81(-0.05)	71.86(0.23)	71.84	-0	1	48(-7.9)	-15	[-6]	[11]	[1]	12	162	UR	-0	SmallShort	(-2)	14	-6	13	10	-0,62	49
3	Nov/3	13	71.85	71.81	71.93(-0.1)	71.85(-0.06)	71.7(-0.08)	71.92	0.1	1	56(-4.7)	-30	[-6]	[-8]	[2]	11	83	DP	0.4	OpenShort	(-6)	-5	-7	15	17	-0,61	49
4	Nov/3	12	71.85	71.81	72(-0.07)	71.89(-0.06)	71.76(0.03)	72.01	0.2	1	60(-2.8)	0	[-4]	[-1]	[12]	6	81	RG	0.4	Wait	(-5)	2	17	25	20	0,56	49
5	Nov/3	11	71.85	71.81	72.05(-0.08)	71.94(0.02)	71.74(0.04)	71.8	-0.1	1	63(-4)	-5	[-5]	[2]	[0]	-27	63	RG	0.1	Wait	(-6)	2	6	-4	-14	-0.4,33	49

6	Nov/3	10	71.85	71.81	72.1(-0.11)	71.92(0.01)	71.71(-0.07)	71.72	-0.1	1	67(-6)	10	[-7]	[-5]	[18]	-35	45	RG	0	Wait	(-5)	-4	56	4	-20	-0.6,30	49
7	Nov/3	9	71.85	71.81	72.18(-0.17)	71.91(-0.07)	71.76(-0.33)	71.04	-0.9	1	73(4.5)	-50	[-10]	[-24]	[-39]	-68	-71	DT	-1	OpenShort?	(-9)	-20	-97	-7	-20	-1.6,22	49
8	Nov/2	15	71.74	71.84	72.3(-0.05)	71.96(0.1)	72(-0.03)	72.24	0.4	4	69(13)	20	[-3]	[2]	[10]	-16	35	UR	0.4	SmallShort?	(-6)	-2	27	4	1	-0.1,37	46
9	Nov/2	14	71.74	71.84	72.34(0.02)	71.89(0.06)	72.02(-0.16)	71.9	0.1	4	56(-1)	40	[1]	[-6]	[3]	-48	-122	RG	-0.2	Wait	(-4)	-9	17	-13	-10	-0.7,20	46
10	Nov/2	13	71.74	71.84	72.33(0.01)	71.85(-0.03)	72.14(0.01)	71.69	-0	4	57(-1.5)	25	[1]	[1]	[-8]	-47	-99	CR	-0.7	HoldShort	(0)	1	-19	-11	-3	-0.9,26	46

11	Nov/2	12	71.74	71.84	72.32(0.04)	71.87(-0.07)	72.13(0.09)	71.93	0.2	4	58(-2)	35	[2]	[5]	[-8]	-28	-67	CR	-0.3	HoldShort	(2)	5	-26	-3	17	-0.6,37	46
12	Nov/2	11	71.74	71.84	72.29(0.06)	71.92(-0.14)	72.07(0.22)	72.25	0.4	4	60(-2.3)	50	[4]	[11]	[5]	-9	-15	UT	0.2	OpenLong	(4)	13	-7	16	20	-0.1,44	46
13	Nov/2	10	71.74	71.84	72.25(0.08)	72.02(-0.12)	71.91(0.21)	72.34	0.5	4	62(-2)	50	[5]	[11]	[4]	-13	-18	UT	0.6	OpenLong	(4)	12	-10	16	20	0.1,35	46
14	Nov/2	9	71.74	71.84	72.19(0.08)	72.11(-0.08)	71.76(0.27)	72.47	0.6	4	64(-1.1)	50	[5]	[16]	[28]	-19	26	UT	0.9	OpenLong?	(5)	16	63	16	20	0.4,21	46
15	Oct/30	15	71.54	71.71	72.13(0.02)	72.17(-0.16)	71.57(-0.06)	71.69	0.1	4	66(11.2)	30	[1]	[-8]	[2]	-58	-96	RG	0.2	Wait?	(2)	-4	8	-1	-10	-0.6,7	43

16	Oct/30	14	71.54	71.71	72.12(-0.05)	72.29(-0.21)	71.61(-0.22)	71.59	0	4	54(0.6)	0	[-3]	[-19]	[0]	-61	-75	RG	-0	Wait	(1)	-13	9	-5	-20	-0.7,7	43
17	Oct/30	13	71.54	71.71	72.16(-0.05)	72.44(-0.29)	71.77(-0.5)	71.48	-0	4	54(0.9)	-30	[-3]	[-38]	[-8]	-67	-166	DT	-0.4	OpenShort	(-4)	-29	-6	-19	-20	-0.9,6	43
18	Oct/30	12	71.54	71.71	72.2(-0.06)	72.65(-0.18)	72.13(-0.46)	71.56	0	4	53(1)	-30	[-4]	[-33]	[-8]	-54	-145	DT	-0.8	OpenShort	(-4)	-27	4	-27	-20	-0.8,16	43
19	Oct/30	11	71.54	71.71	72.24(-0.06)	72.78(-0.03)	72.46(-0.42)	71.51	-0	4	52(1.2)	-40	[-4]	[-26]	[-26]	-47	-146	DT	-1.3	OpenShort	(-4)	-25	-33	-38	-20	-1,28	43
20	Oct/30	10	71.54	71.71	72.28(-0.02)	72.8(0.05)	72.77(-0.26)	71.91	0.3	4	51(-0.8)	-25	[-1]	[-14]	[-24]	-9	-95	DT	-1.2	OpenShort	(-2)	-15	-38	-23	-20	-0.5,54	43

21	Oct/30	9	71.54	71.71	72.29(0.05)	72.77(0.15)	72.96(-0.22)	72.38	0.6	4	51(-1.6)	-20	[3]	[-7]	[-31]	27	-95	DR	-0.8	OpenShort?	(1)	-13	-72	-10	-20	0.1,74	43
22	Oct/29	15	71.35	71.74	72.25(0.13)	72.66(0.26)	73.12(-0.07)	73.28	1.3	6	53(0.7)	50	[8]	[7]	[2]	67	-8	UT	0.2	OpenLong?	(7)	-4	5	1	4	1.3,84	54
23	Oct/29	14	71.35	71.74	72.16(0.19)	72.47(0.26)	73.17(0.09)	73.22	1.2	6	52(-2.2)	50	[11]	[17]	[4]	61	-20	UT	0.1	OpenLong	(8)	5	15	-8	11	1.3,78	54
24	Oct/29	13	71.35	71.74	72.03(0.19)	72.28(0.24)	73.11(0.38)	73.04	1.1	6	55(-2.5)	50	[11]	[34]	[4]	58	44	UT	-0.1	OpenLong	(11)	22	13	-12	20	1.2,78	54
25	Oct/29	12	71.35	71.74	71.89(0.18)	72.1(0.21)	72.83(0.36)	72.88	1	6	57(0)	50	[11]	[32]	[-6]	63	49	CR	0.1	HoldShort	(11)	21	-23	-3	20	1.1,85	54

26	Oct/29	11	71.35	71.74	71.76(0.17)	71.95(0.11)	72.57(0.5)	73.17	1.2	6	57(1.8)	50	[10]	[37]	[2]	85	154	UT	0.7	OpenLong	(12)	29	-29	25	20	1.6,95	54
27	Oct/29	10	71.35	71.74	71.64(0.22)	71.87(0.17)	72.21(0.61)	73.54	1.4	6	55(7.6)	50	[13]	[46]	[32]	94	203	UT	1.6	OpenLong	(12)	36	51	28	20	2.3,86	54
28	Oct/29	9	71.35	71.74	71.48(0.13)	71.75(0.07)	71.77(0.45)	72.9	1	6	48(4.4)	50	[8]	[32]	[45]	72	183	UT	1.6	OpenLong?	(11)	27	99	24	20	2,72	54
29	Oct/28	15	71.14	71.55	71.38(0.05)	71.7(-0.08)	71.45(0.11)	71.68	0.3	4	43(1.5)	40	[3]	[5]	[5]	11	18	UT	0.4	OpenLong?	(4)	7	9	3	14	0.5,48	55
30	Oct/28	14	71.14	71.55	71.35(0.05)	71.76(-0.08)	71.37(0.05)	71.57	0.3	4	42(-0.4)	50	[3]	[1]	[7]	10	-10	UT	0.3	OpenLong	(4)	3	19	2	0	0.3,52	55

31	Oct/28	13	71.14	71.55	71.31(0.03)	71.82(-0.03)	71.33(-0.28)	71.34	0.1	4	42(-0.7)	10	[2]	[-17]	[-5]	-1	-103	DR	0	OpenShort	(2)	-17	-2	-7	-20	0,49	55
32	Oct/28	12	71.14	71.55	71.29(0.05)	71.82(-0)	71.53(-0.27)	71.36	0.1	4	43(-1.2)	15	[3]	[-15]	[-4]	2	-110	DR	-0.3	OpenShort	(2)	-16	4	-12	-20	0.1,49	55
33	Oct/28	11	71.14	71.55	71.25(0.05)	71.84(0.09)	71.72(-0.31)	71.31	0.1	4	44(-1.4)	10	[3]	[-15]	[-9]	3	-121	DR	-0.6	OpenShort	(2)	-19	2	-28	-20	0.1,50	55
34	Oct/28	10	71.14	71.55	71.21(0.06)	71.77(0.12)	71.94(-0.29)	71.28	0.1	4	45(-1.2)	10	[4]	[-13]	[-13]	19	-126	DR	-0.9	OpenShort	(4)	-17	-8	-25	-20	0.1,66	55
35	Oct/28	9	71.14	71.55	71.17(0.07)	71.68(0.15)	72.15(-0.21)	71.37	0.1	4	47(-1.1)	-10	[4]	[-7]	[-35]	39	-96	DR	-1.1	OpenShort?	(4)	-13	-78	-23	-20	0.3,81	55

36	Oct/27	15	70.99	71.61	71.12(0.14)	71.57(0.23)	72.3(0.21)	72.34	0.7	7	48(9.1)	50	[8]	[22]	[1]	87	80	UT	0.1	OpenLong?	(9)	13	2	-9	20	1.6,97	60
37	Oct/27	14	70.99	71.61	71.02(0.09)	71.4(0.25)	72.15(0.27)	72.31	0.7	7	39(3.4)	50	[5]	[26]	[-2]	93	156	CR	0.2	OpenShort	(8)	16	-8	-10	20	1.8,98	60
38	Oct/27	13	70.99	71.61	70.96(0.09)	71.22(0.21)	71.96(0.5)	72.41	0.8	7	35(4.8)	50	[5]	[38]	[10]	108	236	UT	0.7	HoldLong	(6)	30	8	6	20	2.3,100	60
39	Oct/27	12	70.99	71.61	70.89(0.09)	71.07(0.2)	71.6(0.53)	72.31	0.7	7	30(5.5)	50	[5]	[40]	[14]	115	243	UT	1.3	HoldLong	(5)	32	14	19	20	2.6,100	60
40	Oct/27	11	70.99	71.61	70.83(0.09)	70.93(0.17)	71.22(0.53)	72.14	0.6	7	25(5.9)	50	[5]	[39]	[31]	123	223	UT	2	HoldLong	(5)	32	48	52	20	2.9,100	60

41	Oct/27	10	70.99	71.61	70.77(0.05)	70.81(0.11)	70.84(0.26)	71.55	0.3	7	19(2.5)	50	[3]	[20]	[17]	90	126	UT	2.1	OpenLong	(2)	16	14	48	20	2.3,82	60
42	Oct/27	9	70.99	71.61	70.74(0.05)	70.73(0.09)	70.66(0.25)	71.38	0.2	7	17(-1.2)	50	[3]	[19]	[31]	57	104	UT	2.4	OpenLong?	(2)	15	62	41	20	2.1,54	60
43	Oct/26	15	70.72	71.66	70.71(-0.06)	70.67(0.02)	70.48(-0.09)	70.63	-0	7	18(-2.1)	15	[-4]	[-7]	[5]	-33	30	RG	0.5	Wait?	(-1)	-5	18	-4	-7	-0.3,25	59
44	Oct/26	14	70.72	71.66	70.75(-0.1)	70.67(-0)	70.54(-0.14)	70.41	-0.2	7	20(-1.2)	5	[-6]	[-11]	[1]	-54	17	RG	-0.3	Wait	(-5)	-8	13	-8	-20	-0.9,19	59
45	Oct/26	13	70.72	71.66	70.82(-0.09)	70.65(-0.02)	70.64(-0.19)	70.25	-0.2	7	21(-0.3)	-25	[-5]	[-14]	[-18]	-66	-35	DT	-1	OpenShort	(-6)	-11	-32	-23	-20	-1.4,19	59

46	Oct/26	12	70.72	71.66	70.89(-0.06)	70.66(0.04)	70.77(-0.05)	70.64	-0	7	21(-1.2)	15	[-4]	[-4]	[3]	-21	10	RG	-0.3	Wait	(-4)	-3	13	-4	-11	-0.6,44	59
47	Oct/26	11	70.72	71.66	70.93(-0.09)	70.63(-0.09)	70.81(-0.06)	70.48	-0.1	7	23(-0.5)	-10	[-5]	[-9]	[-12]	-29	17	DT	-0.8	OpenShort	(-5)	-4	-38	-1	7	-1,46	59
48	Oct/26	10	70.72	71.66	70.99(-0.06)	70.69(-0.03)	70.85(0.12)	70.94	0.1	7	23(-2.6)	25	[-4]	[4]	[4]	2	83	UR	0.2	SmallShort	(-4)	7	3	1	20	-0.1,54	59
49	Oct/26	9	70.72	71.66	71.03(-0.08)	70.71(-0.02)	70.77(0.16)	70.9	0.1	7	26(-1.6)	15	[-5]	[7]	[1]	-9	104	UR	0.3	SmallShort?	(-4)	10	0	-3	20	-0.3,49	59
50	Oct/23	15	70.56	71.91	71.09(-0.07)	70.72(-0.01)	70.66(0.15)	70.9	0.2	10	27(-0.2)	40	[-4]	[8]	[3]	-25	82	UR	0.5	SmallShort?	(-5)	9	8	-8	16	-0.4,35	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI