BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $200.7000 One month high (close): $216.4100

BRK.B Daily Change: 1.14% Daily StdDev 1.09% BRK.B EMA_5_Trend: -0.02% 10Minute StdDev: $2.9866

Latest Price : $206.63(1.14%)

Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.8) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($3.2) Tue. Oct 27, 2020($0.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	12	209.32	206.31	203.71(0.17)	206.01(0.17)	207.41(0.34)	207.78	-0.3	-11	63(2.3)	-5	[16]	[42]	[-13]	82	120	CR	0.1	OpenShort	(14)	31	-42	-5	20	1.5,94	41
Daily Trend: % Up Forces: Down Forces: 206.31(daily_ema_10 -0.71%) Support Levels: 206.01(weak_hourly_sma_10 -0.85%) 203.71(weak_hourly_sma_20 -1.96%) Resistance Levels: 209.32(daily_ema_20 0.74%)

2	Nov/3	11	209.32	206.31	203.36(0.2)	205.67(0.38)	206.72(0.5)	208.67	-0.1	-11	61(5.2)	25	[18]	[67]	[-0]	99	191	TP	0.7	OpenShort	(21)	46	-13	14	20	2,99	41
3	Nov/3	10	209.32	206.31	202.96(0.21)	204.9(0.4)	205.7(0.38)	208.95	-0.1	-11	56(8.3)	25	[19]	[57]	[33]	104	192	UT	1.3	HoldLong	(21)	35	78	13	20	2.4,94	41
4	Nov/3	9	209.32	206.31	202.53(0.17)	204.09(0.32)	204.92(0.23)	207.29	-0.5	-11	47(4.5)	25	[16]	[38]	[52]	96	135	UT	1.1	OpenLong?	(18)	21	139	12	20	2.3,88	41
5	Nov/2	15	209.51	206.62	202.19(0.13)	203.45(0.16)	204.44(-0.09)	204.38	-1.2	-13	43(1.5)	-10	[12]	[-0]	[-1]	57	-33	DR	-0	OpenShort?	(10)	-8	3	-13	0	1.2,77	34

6	Nov/2	14	209.51	206.62	201.94(0.07)	203.12(0.2)	204.44(-0)	204.31	-1.2	-13	41(1.5)	-20	[6]	[8]	[9]	65	56	RG	-0.2	Wait	(13)	-0	35	-14	-1	1.3,82	34
7	Nov/2	13	209.51	206.62	201.79(0.07)	202.71(0.17)	204.62(0.26)	203.57	-1.3	-13	40(0.8)	-45	[6]	[30]	[-27]	61	85	CR	-0.6	HoldShort	(5)	23	-71	-16	-7	1,86	34
8	Nov/2	12	209.51	206.62	201.65(0.11)	202.37(0.19)	204.1(0.42)	205.05	-1	-13	39(4.2)	25	[10]	[47]	[6]	97	165	UT	0.6	OpenLong	(11)	38	6	-2	20	2,97	34
9	Nov/2	11	209.51	206.62	201.43(0.09)	201.99(0.15)	203.25(0.39)	204.92	-1	-13	35(4.5)	15	[8]	[42]	[6]	106	177	UT	1.1	HoldLong	(11)	35	-16	34	20	2.3,98	34
10	Nov/2	10	209.51	206.62	201.25(0.12)	201.7(0.14)	202.45(0.41)	205.24	-1	-13	30(8)	25	[11]	[44]	[28]	109	184	UT	2.1	HoldLong	(10)	37	43	36	20	3,84	34

11	Nov/2	9	209.51	206.62	201.01(0.08)	201.41(0.18)	201.62(0.41)	204.35	-1.2	-13	22(4.5)	10	[7]	[44]	[67]	103	190	RG	2.8	SmallShort?	(10)	37	167	37	20	3.4,68	34
12	Oct/30	15	209.93	207.09	200.84(-0.05)	201.05(0.01)	200.8(0.08)	200.94	-2.1	-15	18(-19.4)	-50	[-5]	[2]	[2]	5	64	UR	0.2	SmallShort?	(0)	7	5	7	-7	0.1,52	22
13	Oct/30	14	209.93	207.09	200.95(-0.16)	201.03(0.02)	200.63(-0.05)	200.83	-2.2	-15	37(-11.5)	-50	[-15]	[-11]	[-0]	1	127	DT	0.1	OpenShort	(-5)	-5	-4	10	-8	-0.1,53	22
14	Oct/30	13	209.93	207.09	201.27(-0.16)	200.98(0.02)	200.73(-0.1)	200.92	-2.1	-15	49(-8.6)	-50	[-15]	[-16]	[-2]	-8	104	DT	0.1	OpenShort	(-17)	-9	-8	8	-8	-0.2,47	22
15	Oct/30	12	209.93	207.09	201.6(-0.16)	200.93(0.09)	200.94(-0.13)	201.08	-2.1	-15	57(-6.4)	-50	[-15]	[-16]	[13]	-17	88	DP	0.1	OpenShort	(-17)	-12	42	-1	-13	-0.2,38	22

16	Oct/30	11	209.93	207.09	201.93(-0.18)	200.75(-0.06)	201.2(-0.05)	200.21	-2.3	-15	64(-3.9)	-50	[-16]	[-16]	[0]	-28	66	DT	-0.4	OpenShort	(-19)	-5	4	-4	-6	-0.6,37	22
17	Oct/30	10	209.93	207.09	202.29(-0.18)	200.87(-0.03)	201.3(-0.06)	200.13	-2.3	-15	68(-3.4)	-50	[-16]	[-15]	[-21]	-32	43	DT	-0.4	OpenShort	(-19)	-6	-59	1	-20	-0.8,38	22
18	Oct/30	9	209.93	207.09	202.65(-0.16)	200.93(0.03)	201.42(0.09)	201.33	-2	-15	71(-3.2)	-50	[-15]	[2]	[-7]	-14	99	RG	-0	Wait?	(-15)	8	-30	13	6	-0.4,46	22
19	Oct/29	15	210.44	208.12	202.96(-0.14)	200.87(0.03)	201.23(0.15)	201.95	-2.2	-14	74(-11.8)	-50	[-13]	[7]	[-2]	-16	114	RG	0.2	Wait?	(-15)	14	-21	14	20	-0.3,42	24
20	Oct/29	14	210.44	208.12	203.25(-0.13)	200.81(0.1)	200.92(0.31)	202.38	-2.1	-14	86(-2.5)	-40	[-12]	[25]	[32]	-34	151	UR	0.4	SmallShort	(-13)	28	82	12	20	-0.3,24	24

21	Oct/29	13	210.44	208.12	203.52(-0.17)	200.61(-0.02)	200.31(-0.07)	200.7	-2.5	-14	88(-0.4)	-50	[-15]	[-16]	[1]	-54	-0	DP	0.1	OpenShort	(-19)	-6	-2	6	6	-0.8,16	24
22	Oct/29	12	210.44	208.12	203.86(-0.16)	200.64(-0.11)	200.31(-0)	200.75	-2.5	-14	89(0)	-50	[-14]	[-13]	[9]	-59	-3	DP	0.1	OpenShort	(-18)	-0	18	9	20	-0.9,14	24
23	Oct/29	11	210.44	208.12	204.2(-0.17)	200.86(-0.35)	200.45(-0.02)	200.38	-2.6	-14	89(0.7)	-50	[-15]	[-26]	[5]	-69	-38	DP	-0	OpenShort	(-18)	-2	-1	2	20	-1.1,9	24
24	Oct/29	10	210.44	208.12	204.56(-0.19)	201.56(-0.35)	200.5(-0.1)	200.41	-2.6	-14	88(-0.1)	-50	[-17]	[-34]	[22]	-71	-48	DP	-0	OpenShort	(-19)	-9	55	3	20	-1.2,9	24
25	Oct/29	9	210.44	208.12	204.95(-0.25)	202.27(-0.41)	200.7(-0.11)	199.3	-2.9	-14	88(3.7)	-50	[-23]	[-38]	[-35]	-87	-76	DT	-0.4	OpenShort?	(-23)	-10	-102	0	-17	-1.7,6	24

26	Oct/28	15	211.01	209.18	205.46(-0.2)	203.1(-0.3)	200.91(0.04)	201.39	-3	-13	85(-21.3)	-50	[-18]	[-19]	[11]	-76	-7	DP	0.1	OpenShort?	(-20)	4	30	4	6	-1.3,7	24
27	Oct/28	14	211.01	209.18	205.87(-0.29)	203.72(-0.31)	200.84(-0.22)	200.76	-3.2	-13	106(-1.6)	-50	[-26]	[-45]	[0]	-81	-36	DT	-0	HoldShort	(-23)	-20	6	8	-20	-1.5,7	24
28	Oct/28	13	211.01	209.18	206.48(-0.29)	204.36(-0.34)	201.28(-0.66)	200.64	-3.2	-13	107(2.4)	-50	[-26]	[-85]	[-16]	-88	-166	DT	-0.2	OpenShort	(-30)	-59	-37	7	-20	-1.7,5	24
29	Oct/28	12	211.01	209.18	207.09(-0.27)	205.06(-0.3)	202.62(-0.6)	201.4	-3	-13	105(3.7)	-50	[-24]	[-78]	[13]	-89	-161	DP	-0.4	OpenShort	(-28)	-54	50	5	-20	-1.7,4	24
30	Oct/28	11	211.01	209.18	207.65(-0.28)	205.68(-0.37)	203.84(-0.71)	200.38	-3.3	-13	101(9.6)	-50	[-25]	[-91]	[-21]	-105	-256	DT	-1.1	HoldShort	(-30)	-63	-31	-14	-20	-2.2,0	24

31	Oct/28	10	211.01	209.18	208.24(-0.28)	206.44(-0.31)	205.3(-0.63)	201.02	-3.1	-13	92(9.9)	-50	[-25]	[-81]	[-43]	-109	-239	DT	-1.4	HoldShort	(-28)	-56	-94	-14	-20	-2.4,1	24
32	Oct/28	9	211.01	209.18	208.82(-0.25)	207.08(-0.22)	206.6(-0.41)	202.97	-2.5	-13	82(7.2)	-50	[-22]	[-57]	[-78]	-103	-145	DT	-1.4	HoldShort?	(-24)	-37	-207	-11	-20	-2.2,2	24
33	Oct/27	15	211.68	210.29	209.34(-0.14)	207.53(-0.01)	207.45(-0.03)	207.34	-1.9	-8	75(-32)	-50	[-13]	[-9]	[-2]	-64	20	DT	-0	OpenShort?	(-15)	-3	-9	4	-1	-0.8,6	37
34	Oct/27	14	211.68	210.29	209.63(-0.1)	207.55(-0.04)	207.45(-0)	207.52	-1.8	-8	107(1.4)	-50	[-9]	[-6]	[-1]	-67	-4	DT	0	OpenShort	(-14)	-0	-6	5	4	-0.9,6	37
35	Oct/27	13	211.68	210.29	209.83(-0.09)	207.63(-0.09)	207.52(-0.03)	207.64	-1.8	-8	105(2.1)	-50	[-9]	[-11]	[4]	-69	-20	DP	0.1	OpenShort	(-10)	-3	6	3	18	-0.9,4	37

36	Oct/27	12	211.68	210.29	210.01(-0.08)	207.81(-0.1)	207.52(0)	207.52	-1.8	-8	103(3)	-50	[-8]	[-9]	[6]	-75	-43	DP	-0	OpenShort	(-10)	0	15	2	14	-1.1,3	37
37	Oct/27	11	211.68	210.29	210.18(-0.08)	208.03(-0.27)	207.57(-0.02)	207.21	-2	-8	100(4.5)	-50	[-8]	[-19]	[-5]	-81	-69	DT	-0.2	OpenShort	(-9)	-2	-21	0	20	-1.3,2	37
38	Oct/27	10	211.68	210.29	210.35(-0.07)	208.6(-0.25)	207.61(0.01)	207.65	-1.8	-8	96(3.6)	-50	[-7]	[-15]	[4]	-77	-61	DP	0	OpenShort	(-8)	1	4	5	20	-1.3,6	37
39	Oct/27	9	211.68	210.29	210.51(-0.05)	209.12(-0.23)	207.6(-0.06)	207.57	-1.8	-8	92(4.4)	-50	[-5]	[-20]	[-5]	-81	-106	DT	-0	OpenShort?	(-8)	-6	-18	6	-3	-1.4,4	37
40	Oct/26	15	211.89	210.85	210.62(-0.05)	209.61(-0.21)	207.73(-0.15)	207.95	-2	-7	88(-6)	-40	[-5]	[-28]	[8]	-82	-118	DP	0.1	OpenShort?	(-5)	-14	23	8	-13	-1.4,3	49

41	Oct/26	14	211.89	210.85	210.72(-0.07)	210.04(-0.25)	208.04(-0.21)	207.48	-2.2	-7	94(7.2)	-50	[-7]	[-36]	[-1]	-93	-133	DT	-0.3	OpenShort	(-6)	-20	4	4	-20	-1.7,0	49
42	Oct/26	13	211.89	210.85	210.87(-0.09)	210.56(-0.29)	208.48(-0.53)	207.39	-2.2	-7	86(9.3)	-50	[-9]	[-69]	[-9]	-100	-211	DT	-0.6	HoldShort	(-8)	-50	-10	-14	-20	-2,0	49
43	Oct/26	12	211.89	210.85	211.05(-0.08)	211.16(-0.26)	209.58(-0.5)	207.6	-2.1	-7	77(9.8)	-50	[-8]	[-64]	[-20]	-105	-204	DT	-1.3	HoldShort	(-9)	-47	-31	-25	-20	-2.2,0	49
44	Oct/26	11	211.89	210.85	211.23(-0.05)	211.72(-0.15)	210.64(-0.4)	208.26	-1.8	-7	67(7.1)	-50	[-5]	[-49]	[-35]	-105	-188	DT	-1.8	HoldShort	(-7)	-38	-58	-57	-20	-2.2,0	49
45	Oct/26	10	211.89	210.85	211.34(-0.01)	212.03(-0.09)	211.49(-0.26)	209.49	-1.2	-7	60(2.7)	-50	[-1]	[-32]	[-15]	-59	-143	DT	-1.7	OpenShort	(-3)	-25	-8	-40	-20	-1.5,29	49

46	Oct/26	9	211.89	210.85	211.37(-0.02)	212.22(-0.05)	212.04(-0.28)	209.66	-1.1	-7	58(0.1)	-50	[-2]	[-32]	[-60]	-31	-128	DT	-2.1	OpenShort?	(-1)	-26	-150	-29	-20	-1.5,57	49
47	Oct/23	15	212.15	211.62	211.42(0.08)	212.34(0.11)	212.64(-0.05)	212.91	0.4	-1	57(-2.1)	15	[8]	[2]	[1]	65	-19	UT	0.2	OpenLong?	(6)	-5	2	1	-3	1.3,82	51
48	Oct/23	14	212.15	211.62	211.25(0.06)	212.11(0.1)	212.74(-0.03)	212.86	0.4	-1	60(3.1)	20	[6]	[3]	[8]	61	14	UT	0.1	OpenLong	(8)	-3	15	20	3	1.4,76	51
49	Oct/23	13	212.15	211.62	211.13(0.05)	211.9(0.13)	212.8(0.11)	212.54	0.2	-1	56(2.6)	25	[5]	[18]	[7]	57	48	UT	-0.2	OpenLong	(6)	11	13	19	-5	1.3,74	51
50	Oct/23	12	212.15	211.62	211.03(0.03)	211.62(0.11)	212.58(0.09)	212.26	0.1	-1	54(1.1)	-5	[3]	[14]	[-2]	62	53	CR	-0.3	HoldShort	(4)	9	-16	21	-2	1.2,82	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI