JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $121.6600 One month high (close): $141.9050

JBHT Daily Change: 0.64% Daily StdDev 1.78% JBHT EMA_5_Trend: -0.76% 10Minute StdDev: $1.1738

Latest Price : $122.44(0.64%)

Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	14	129.3	124.76	122.26(-0.12)	121.43(-0.04)	121.84(-0.19)	121.15	-1.3	-17	19(-0.4)	-50	[-7]	[-15]	[4]	-39	-38	DP	-0.6	OpenShort	(-8)	-11	20	-15	-5	-1,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.43(hourly_sma_10 0.23%) 122.26(hourly_sma_20 0.92%) 124.76(daily_ema_10 2.98%) 129.3(daily_ema_20 6.73%)

2	Nov/2	13	129.3	124.76	122.41(-0.13)	121.48(-0.17)	122.07(0.03)	120.84	-1.4	-17	19(0.7)	-50	[-7]	[-7]	[-28]	-39	-30	DT	-1	OpenShort	(-11)	2	-75	-17	-3	-1.3,44	28
3	Nov/2	12	129.3	124.76	122.57(-0.06)	121.69(-0.04)	122.03(0.3)	122.04	-1.2	-17	18(-0.2)	-50	[-3]	[13]	[3]	3	59	UR	0	SmallShort	(-7)	17	-5	13	20	-0.5,65	28
4	Nov/2	11	129.3	124.76	122.64(-0.06)	121.74(-0.05)	121.66(0.21)	122.11	-1.2	-17	19(-0.1)	-50	[-3]	[8]	[-13]	6	43	RG	0.4	Wait	(-5)	12	-62	31	20	-0.5,68	28
5	Nov/2	10	129.3	124.76	122.71(-0.02)	121.8(-0.04)	121.4(0.32)	123.09	-1	-17	19(-0.8)	-5	[-1]	[15]	[30]	11	103	UR	1.5	SmallShort	(-2)	18	52	39	20	0.3,53	28

6	Nov/2	9	129.3	124.76	122.73(-0.09)	121.85(-0.1)	121.01(0.09)	122.26	-1.1	-17	20(-0.7)	-25	[-5]	[-1]	[41]	-35	43	DP	1	OpenShort?	(-5)	5	102	21	20	-0.4,25	28
7	Oct/30	15	129.75	124.95	122.84(-0.16)	121.97(-0.23)	120.9(-0.36)	120.67	-1.5	-19	20(-2)	-50	[-9]	[-32]	[9]	-88	-128	DP	-0.2	OpenShort?	(-12)	-20	32	0	-20	-1.7,5	29
8	Oct/30	14	129.75	124.95	123.03(-0.25)	122.25(-0.28)	121.34(-0.4)	120.17	-1.6	-19	22(-0.4)	-50	[-14]	[-37]	[-20]	-105	-121	DT	-0.9	CloseShort	(-15)	-23	-41	-8	-20	-2.2,0	29
9	Oct/30	13	129.75	124.95	123.33(-0.24)	122.6(-0.22)	121.82(-0.3)	120.81	-1.5	-19	23(-1.3)	-50	[-14]	[-30]	[-13]	-98	-79	DT	-0.7	HoldShort	(-18)	-17	-20	-11	-20	-1.9,0	29
10	Oct/30	12	129.75	124.95	123.63(-0.25)	122.87(-0.19)	122.19(-0.4)	121.13	-1.4	-19	24(-3.4)	-50	[-14]	[-35]	[-18]	-88	-91	DT	-0.7	HoldShort	(-18)	-23	-37	-5	-20	-1.7,5	29

11	Oct/30	11	129.75	124.95	123.93(-0.28)	123.1(-0.19)	122.69(-0.29)	121.72	-1.3	-19	27(-2)	-50	[-16]	[-29]	[-27]	-80	-29	DT	-0.6	HoldShort	(-18)	-16	-72	-1	-20	-1.4,5	29
12	Oct/30	10	129.75	124.95	124.28(-0.21)	123.33(-0.1)	123.04(-0.11)	122.86	-1.2	-19	29(-2.5)	-50	[-12]	[-15]	[5]	-64	24	DP	-0.1	OpenShort	(-19)	-6	16	1	-6	-0.8,6	29
13	Oct/30	9	129.75	124.95	124.54(-0.23)	123.46(-0.06)	123.17(-0.17)	122.6	-1.2	-19	32(-0.5)	-50	[-13]	[-18]	[-4]	-73	-24	DT	-0.3	OpenShort?	(-19)	-10	-3	-1	-20	-1,2	29
14	Oct/29	15	130.09	125.6	124.83(-0.2)	123.54(-0.07)	123.38(-0.14)	122.65	-1.3	-19	32(-0.7)	-50	[-11]	[-21]	[-23]	-76	-50	DT	-0.4	HoldShort?	(-19)	-8	-59	-1	-20	-1.1,2	35
15	Oct/29	14	130.09	125.6	125.08(-0.14)	123.63(0.01)	123.55(0.03)	123.6	-1.1	-19	33(-0.1)	-50	[-8]	[-8]	[2]	-67	-12	DP	0	OpenShort	(-13)	2	6	3	-4	-0.8,3	35

16	Oct/29	13	130.09	125.6	125.26(-0.14)	123.62(-0.07)	123.52(-0.08)	123.5	-1.1	-19	33(0.4)	-50	[-8]	[-17]	[1]	-70	-52	DP	-0	OpenShort	(-12)	-5	-1	2	6	-0.9,3	35
17	Oct/29	12	130.09	125.6	125.43(-0.13)	123.71(-0.08)	123.62(-0.1)	123.51	-1.1	-19	33(0.7)	-50	[-7]	[-18]	[-2]	-72	-73	DT	-0.1	OpenShort	(-11)	-6	-7	1	6	-1,3	35
18	Oct/29	11	130.09	125.6	125.6(-0.11)	123.81(-0.21)	123.74(0.03)	123.62	-1.1	-19	32(0.9)	-50	[-6]	[-14]	[4]	-76	-74	DP	-0.1	OpenShort	(-11)	2	6	-2	20	-1.1,2	35
19	Oct/29	10	130.09	125.6	125.74(-0.12)	124.07(-0.26)	123.7(-0.01)	123.52	-1.1	-19	31(1.2)	-50	[-7]	[-18]	[4]	-75	-94	DP	-0.1	OpenShort	(-10)	-1	5	0	20	-1.2,5	35
20	Oct/29	9	130.09	125.6	125.89(-0.12)	124.39(-0.3)	123.72(-0.01)	123.43	-1.2	-19	30(1.1)	-50	[-7]	[-19]	[-10]	-76	-114	DT	-0.2	OpenShort?	(-10)	-1	-37	6	10	-1.4,9	35

21	Oct/28	15	130.31	127.43	126.04(-0.13)	124.77(-0.36)	123.73(-0.06)	124.02	-1.1	-13	29(-1.8)	-50	[-7]	[-22]	[2]	-71	-76	DP	0.2	OpenShort?	(-8)	-3	-6	9	20	-1.2,9	36
22	Oct/28	14	130.31	127.43	126.21(-0.2)	125.22(-0.33)	123.8(-0.06)	124.12	-1.1	-13	31(0)	-50	[-11]	[-22]	[17]	-75	-35	DP	0.2	OpenShort	(-10)	-3	44	12	7	-1.2,5	36
23	Oct/28	13	130.31	127.43	126.46(-0.21)	125.63(-0.39)	123.88(-0.45)	123.42	-1.2	-13	31(1.9)	-50	[-12]	[-46]	[-6]	-94	-170	DT	-0.3	OpenShort	(-19)	-25	-10	5	-20	-1.8,1	36
24	Oct/28	12	130.31	127.43	126.72(-0.19)	126.12(-0.32)	124.44(-0.5)	123.58	-1.2	-13	29(2.8)	-50	[-11]	[-47]	[-4]	-99	-203	DT	-0.5	OpenShort	(-16)	-28	5	4	-20	-2,1	36
25	Oct/28	11	130.31	127.43	126.97(-0.18)	126.53(-0.29)	125.06(-0.6)	123.49	-1.2	-13	26(4)	-50	[-10]	[-51]	[-29]	-110	-248	DT	-1.1	HoldShort	(-15)	-34	-55	-12	-20	-2.4,0	36

26	Oct/28	10	130.31	127.43	127.19(-0.14)	126.89(-0.21)	125.81(-0.66)	124.39	-1.1	-13	22(2.3)	-50	[-8]	[-52]	[-14]	-108	-238	DT	-1.2	HoldShort	(-12)	-37	-7	-22	-20	-2.3,0	36
27	Oct/28	9	130.31	127.43	127.37(-0.17)	127.16(-0.18)	126.64(-0.59)	124.5	-1	-13	20(3.2)	-50	[-10]	[-47]	[-49]	-112	-213	DT	-2	HoldShort?	(-11)	-33	-105	-34	-20	-2.6,3	36
28	Oct/27	15	130.51	129	127.59(-0.1)	127.39(-0.02)	127.39(-0.33)	126.23	-0.8	-8	16(0.5)	-50	[-6]	[-26]	[-21]	-75	-97	DT	-1.3	HoldShort?	(-9)	-18	-29	-40	-20	-1.5,13	43
29	Oct/27	14	130.51	129	127.72(-0.04)	127.41(0.02)	127.81(-0.15)	126.71	-0.7	-8	16(0.6)	-50	[-2]	[-14]	[-17]	-41	-79	DT	-1.3	OpenShort	(-7)	-8	-31	-22	-20	-1.2,39	43
30	Oct/27	13	130.51	129	127.77(-0.02)	127.39(0.06)	128(0.02)	127.22	-0.6	-8	15(-0.2)	-50	[-1]	[-3]	[-29]	-10	-22	DT	-0.9	OpenShort	(-2)	1	-79	-8	-19	-0.7,58	43

31	Oct/27	12	130.51	129	127.8(0.07)	127.31(0.09)	127.98(0.24)	128.55	-0.4	-8	16(-0.1)	15	[4]	[12]	[13]	45	52	UT	0.7	OpenLong	(2)	13	18	21	20	0.9,72	43
32	Oct/27	11	130.51	129	127.71(0.05)	127.19(-0.07)	127.67(0.22)	128.24	-0.4	-8	16(-2.4)	-5	[3]	[6]	[7]	25	44	RG	0.7	Wait	(4)	12	-6	20	20	0.6,60	43
33	Oct/27	10	130.51	129	127.64(0.12)	127.28(-0.03)	127.38(0.29)	128.34	-0.4	-8	18(-2.1)	45	[7]	[12]	[22]	14	15	UT	1	OpenLong	(5)	16	42	19	20	0.7,46	43
34	Oct/27	9	130.51	129	127.49(0.1)	127.32(-0.07)	127.02(0.19)	127.64	-0.5	-8	20(-2.4)	20	[6]	[5]	[15]	-18	-29	UT	0.6	OpenLong?	(7)	11	32	8	20	0.1,30	43
35	Oct/26	15	130.65	130.15	127.36(0.09)	127.4(-0.07)	126.78(0.1)	127.11	-0.7	-5	23(-1.5)	5	[5]	[0]	[2]	-35	-67	RG	0.3	Wait?	(7)	6	5	1	2	-0.2,20	48

36	Oct/26	14	130.65	130.15	127.24(0.06)	127.5(-0.07)	126.65(-0.05)	127.02	-0.7	-5	24(-1.1)	-10	[3]	[-9]	[3]	-43	-73	RG	0.3	Wait	(7)	-3	13	-5	-12	-0.2,12	48
37	Oct/26	13	130.65	130.15	127.16(0.06)	127.59(-0.16)	126.72(-0.36)	126.81	-0.7	-5	25(-2.9)	-25	[3]	[-28]	[3]	-42	-139	RG	0.1	Wait	(5)	-20	19	-17	-8	-0.3,16	48
38	Oct/26	12	130.65	130.15	127.09(0.1)	127.8(-0.18)	127.18(-0.35)	126.5	-0.8	-5	28(-2.8)	-30	[6]	[-28]	[-7]	-38	-187	DR	-0.5	OpenShort	(4)	-20	2	-27	-20	-0.4,22	48
39	Oct/26	11	130.65	130.15	126.96(0.11)	128.03(-0.1)	127.63(-0.31)	126.48	-0.8	-5	31(-3.4)	-30	[6]	[-23]	[-10]	-27	-175	DR	-0.7	OpenShort	(8)	-17	2	-35	-20	-0.3,31	48
40	Oct/26	10	130.65	130.15	126.82(0.13)	128.15(-0.1)	128.02(-0.25)	126.45	-0.8	-5	34(-2.4)	-40	[7]	[-20]	[-28]	8	-170	DR	-0.9	OpenShort	(9)	-14	-55	-22	-20	-0.2,63	48

41	Oct/26	9	130.65	130.15	126.65(0.15)	128.28(0.03)	128.34(-0.1)	127.35	-0.6	-5	37(-1.3)	-35	[8]	[-7]	[-41]	44	-67	DR	-0.5	OpenShort?	(13)	-6	-106	-8	-20	0.4,84	48
42	Oct/23	15	130.84	131.18	126.45(0.21)	128.24(0.19)	128.46(0.04)	129.13	-0.3	-1	38(-0.4)	50	[12]	[8]	[9]	79	64	UT	0.3	HoldLong?	(19)	2	23	3	10	1.3,96	50
43	Oct/23	14	130.84	131.18	126.19(0.22)	128(0.27)	128.41(-0.02)	128.75	-0.4	-1	38(0.9)	50	[12]	[7]	[5]	74	35	UT	0.2	OpenLong	(15)	-1	18	-1	-12	1.3,91	50
44	Oct/23	13	130.84	131.18	125.92(0.18)	127.65(0.26)	128.43(0.12)	128.44	-0.5	-1	37(1.4)	50	[10]	[14]	[6]	69	91	UT	0	OpenLong	(17)	7	25	-10	-12	1.3,86	50
45	Oct/23	12	130.84	131.18	125.69(0.14)	127.32(0.26)	128.28(0.05)	128.02	-0.5	-1	36(1.4)	30	[8]	[9]	[-2]	69	96	CR	-0.1	HoldShort	(13)	3	4	-13	-13	1.2,89	50

46	Oct/23	11	130.84	131.18	125.51(0.12)	126.99(0.2)	128.22(0.17)	127.96	-0.5	-1	35(1.6)	5	[7]	[14]	[-19]	77	144	CR	-0.1	OpenShort	(11)	10	-55	-8	7	1.3,94	50
47	Oct/23	10	130.84	131.18	125.36(0.15)	126.74(0.29)	128.01(0.33)	128.87	-0.4	-1	33(3.4)	50	[8]	[26]	[5]	100	231	UT	0.5	HoldLong	(14)	19	2	-3	20	2,100	50
48	Oct/23	9	130.84	131.18	125.18(0.12)	126.38(0.39)	127.58(0.55)	128.85	-0.4	-1	30(4.3)	50	[7]	[41]	[33]	108	303	UT	0.8	HoldLong?	(11)	31	69	36	20	2.3,100	50
49	Oct/22	15	130.87	131.78	125.03(0.1)	125.89(0.32)	126.88(0.42)	127.7	-0.6	-1	25(2.2)	50	[6]	[30]	[8]	100	214	UT	0.6	HoldLong?	(6)	24	-2	33	20	2,100	54
50	Oct/22	14	130.87	131.78	124.9(0.16)	125.49(0.37)	126.35(0.47)	127.72	-0.6	-1	23(3.5)	50	[9]	[35]	[27]	108	199	UT	1.1	HoldLong	(9)	26	50	36	20	2.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI