|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $314.8600 One month high (close): $350.9300
INTU Daily Change: 0.46% Daily StdDev 1.94% INTU EMA_5_Trend: -0.73% 10Minute StdDev: $4.6898
Latest Price : $316.3(0.46%) | Wed. Nov 4, 2020($10.3) Tue. Nov 3, 2020($4.4) Mon. Nov 2, 2020($2.8) Fri. Oct 30, 2020($4.7) Thu. Oct 29, 2020($3.1) Wed. Oct 28, 2020($5.7) Tue. Oct 27, 2020($2.8) Mon. Oct 26, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 333.02 | 326.32 | 319.85(-0.11) | 316.21(-0.1) | 315.93(-0.38) | 313.89 | -2 | | -11 | 46(2.1) | -50 | [-6] | [-26] | [-2] | -82 | -175 | DT | -0.5 | OpenShort | | (-6) | -20 | 7 | -14 | -20 | -1.4,3 | 21 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -1.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.21(hourly_sma_10 0.74%) 319.85(hourly_sma_20 1.9%) 326.32(daily_ema_10 3.96%) 333.02(daily_ema_20 6.09%)
|
| | | 2 | Nov/2 | 13 | 333.02 | 326.32 | 320.21(-0.1) | 316.52(-0.24) | 317.14(-0.05) | 313.49 | -2 | | -11 | 44(2.9) | -50 | [-5] | [-13] | [-14] | -80 | -123 | DT | -0.9 | OpenShort | | (-6) | -3 | -31 | -15 | -15 | -1.6,10 | 21 | | 3 | Nov/2 | 12 | 333.02 | 326.32 | 320.53(-0.07) | 317.28(-0.27) | 317.31(0.01) | 315.32 | -1.8 | | -11 | 41(1.7) | -50 | [-4] | [-10] | [-12] | -61 | -90 | DT | -0.5 | OpenShort | | (-4) | 1 | -35 | -6 | 12 | -1.3,22 | 21 | | 4 | Nov/2 | 11 | 333.02 | 326.32 | 320.75(-0.04) | 318.13(-0.32) | 317.29(0.12) | 317.43 | -1.6 | | -11 | 39(0.6) | -50 | [-2] | [-5] | [-4] | -40 | -30 | DT | 0 | OpenShort | | (-2) | 6 | -34 | 18 | 20 | -0.9,33 | 21 | | 5 | Nov/2 | 10 | 333.02 | 326.32 | 320.75(0) | 319.15(-0.27) | 316.9(0.13) | 319.51 | -1.4 | | -11 | 39(0.1) | -40 | [0] | [-3] | [6] | -34 | -8 | DP | 0.7 | OpenShort | | (0) | 7 | -7 | 18 | 20 | -0.4,26 | 21 | | | | |
| 6 | Nov/2 | 9 | 333.02 | 326.32 | 320.75(-0) | 320.03(-0.16) | 316.49(0.18) | 319.95 | -1.4 | | -11 | 38(-0.3) | 0 | [0] | [2] | [37] | -42 | 14 | UR | 0.9 | SmallShort? | | (1) | 9 | 94 | 16 | 20 | -0.2,13 | 21 | | 7 | Oct/30 | 15 | 333.88 | 328.26 | 320.87(-0.14) | 320.56(-0.29) | 315.91(-0.42) | 314.36 | -2.1 | | -9 | 39(-4.8) | -50 | [-7] | [-34] | [-12] | -93 | -166 | DT | -0.4 | HoldShort? | | (-5) | -22 | -14 | -7 | -20 | -1.7,0 | 19 | | 8 | Oct/30 | 14 | 333.88 | 328.26 | 321.33(-0.25) | 321.49(-0.26) | 317.26(-0.53) | 315.2 | -2 | | -9 | 44(-3) | -50 | [-13] | [-41] | [-10] | -87 | -74 | DT | -0.5 | HoldShort | | (-7) | -27 | -5 | -7 | -20 | -1.5,1 | 19 | | 9 | Oct/30 | 13 | 333.88 | 328.26 | 322.12(-0.26) | 322.31(-0.25) | 318.96(-0.76) | 315.48 | -2 | | -9 | 47(-2) | -50 | [-13] | [-52] | [-22] | -89 | -142 | DT | -0.8 | HoldShort | | (-13) | -39 | -33 | -23 | -20 | -1.6,1 | 19 | | 10 | Oct/30 | 12 | 333.88 | 328.26 | 322.95(-0.23) | 323.1(-0.12) | 321.41(-0.67) | 317.44 | -1.8 | | -9 | 49(-1.2) | -50 | [-12] | [-44] | [-10] | -72 | -107 | DT | -0.9 | OpenShort | | (-13) | -35 | 6 | -26 | -20 | -1.2,8 | 19 | | | | |
| 11 | Oct/30 | 11 | 333.88 | 328.26 | 323.71(-0.22) | 323.5(-0.12) | 323.57(-0.5) | 317.07 | -1.8 | | -9 | 50(0.4) | -50 | [-11] | [-35] | [-36] | -65 | -117 | DT | -1.4 | OpenShort | | (-13) | -26 | -66 | -33 | -20 | -1.5,23 | 19 | | 12 | Oct/30 | 10 | 333.88 | 328.26 | 324.43(-0.16) | 323.89(0.03) | 325.2(-0.16) | 321.09 | -1.4 | | -9 | 49(-0.6) | -50 | [-8] | [-13] | [-22] | -21 | 18 | DT | -0.9 | OpenShort | | (-9) | -8 | -43 | -12 | -20 | -0.7,47 | 19 | | 13 | Oct/30 | 9 | 333.88 | 328.26 | 324.94(-0.1) | 323.78(0.13) | 325.73(0.02) | 323.72 | -1.1 | | -9 | 50(-2.2) | -50 | [-5] | [-0] | [-23] | 6 | 64 | DT | -0.4 | OpenShort? | | (-6) | 1 | -64 | 6 | -20 | -0.3,63 | 19 | | 14 | Oct/29 | 15 | 334.41 | 330.95 | 325.26(-0.06) | 323.38(0.25) | 325.67(0.27) | 327.71 | -0.8 | | -6 | 52(-6.1) | -35 | [-3] | [18] | [4] | 33 | 205 | UR | 0.4 | SmallShort? | | (-2) | 14 | -8 | 21 | 20 | 0.5,70 | 37 | | 15 | Oct/29 | 14 | 334.41 | 330.95 | 325.46(0.02) | 322.59(0.28) | 324.8(0.43) | 328.25 | -0.7 | | -6 | 58(0.3) | 15 | [1] | [28] | [24] | 16 | 177 | UT | 0.7 | OpenLong | | (-3) | 23 | 49 | 17 | 20 | 0.6,51 | 37 | | | | |
| 16 | Oct/29 | 13 | 334.41 | 330.95 | 325.4(-0.02) | 321.7(0.16) | 323.42(0.26) | 325.24 | -1.1 | | -6 | 58(0) | 0 | [-1] | [16] | [13] | -13 | 87 | UR | 0.4 | SmallShort | | (-2) | 14 | 25 | 10 | 20 | -0,37 | 37 | | 17 | Oct/29 | 12 | 334.41 | 330.95 | 325.48(-0.01) | 321.19(0.01) | 322.58(0.23) | 323.73 | -1.3 | | -6 | 58(0.2) | 0 | [-1] | [10] | [8] | -29 | 18 | UR | 0.2 | SmallShort | | (-3) | 12 | 5 | 11 | 20 | -0.4,31 | 37 | | 18 | Oct/29 | 11 | 334.41 | 330.95 | 325.52(-0.04) | 321.16(-0.24) | 321.84(0.24) | 323.42 | -1.3 | | -6 | 58(0.3) | -5 | [-2] | [4] | [10] | -35 | 41 | UR | 0.3 | SmallShort | | (-1) | 13 | 1 | 12 | 20 | -0.4,25 | 37 | | 19 | Oct/29 | 10 | 334.41 | 330.95 | 325.65(-0.04) | 321.93(-0.27) | 321.08(0.22) | 323.35 | -1.3 | | -6 | 57(-0.4) | 10 | [-2] | [2] | [20] | -44 | 25 | UR | 0.5 | SmallShort | | (-2) | 12 | 32 | 12 | 20 | -0.5,19 | 37 | | 20 | Oct/29 | 9 | 334.41 | 330.95 | 325.77(-0.12) | 322.8(-0.35) | 320.38(0.13) | 321.38 | -1.6 | | -6 | 58(0.3) | -45 | [-6] | [-6] | [7] | -62 | 22 | DP | 0.2 | OpenShort? | | (-4) | 7 | 6 | 9 | 20 | -0.9,11 | 37 | | | | |
| 21 | Oct/28 | 15 | 334.82 | 332.56 | 326.16(-0.15) | 323.92(-0.32) | 319.97(0.05) | 321 | -1.7 | | -6 | 58(-1.2) | -45 | [-8] | [-11] | [7] | -71 | 3 | DP | 0.2 | OpenShort? | | (-7) | 3 | 16 | 8 | 5 | -1.1,7 | 39 | | 22 | Oct/28 | 14 | 334.82 | 332.56 | 326.64(-0.2) | 324.97(-0.34) | 319.8(-0.21) | 320.05 | -1.8 | | -6 | 59(0.7) | -50 | [-11] | [-26] | [1] | -81 | -52 | DP | 0.1 | OpenShort | | (-9) | -11 | 7 | 8 | -20 | -1.4,4 | 39 | | 23 | Oct/28 | 13 | 334.82 | 332.56 | 327.31(-0.21) | 326.09(-0.32) | 320.48(-0.71) | 319.63 | -1.9 | | -6 | 58(2.4) | -50 | [-11] | [-52] | [-7] | -88 | -198 | DT | -0.2 | OpenShort | | (-12) | -38 | -3 | 0 | -20 | -1.6,2 | 39 | | 24 | Oct/28 | 12 | 334.82 | 332.56 | 328.01(-0.21) | 327.14(-0.37) | 322.78(-0.75) | 319.83 | -1.8 | | -6 | 56(3.8) | -50 | [-11] | [-56] | [-6] | -94 | -227 | DT | -0.6 | OpenShort | | (-12) | -40 | 8 | -14 | -20 | -1.8,1 | 39 | | 25 | Oct/28 | 11 | 334.82 | 332.56 | 328.69(-0.21) | 328.34(-0.23) | 325.22(-0.81) | 319.33 | -1.9 | | -6 | 52(6.3) | -50 | [-11] | [-55] | [-24] | -105 | -272 | DT | -1.4 | HoldShort | | (-12) | -43 | -14 | -49 | -20 | -2.2,0 | 39 | | | | |
| 26 | Oct/28 | 10 | 334.82 | 332.56 | 329.38(-0.19) | 329.1(-0.2) | 327.87(-0.68) | 320.18 | -1.8 | | -6 | 46(7.7) | -50 | [-10] | [-47] | [-37] | -88 | -259 | DT | -2.1 | OpenShort | | (-11) | -36 | -53 | -45 | -20 | -2.5,25 | 39 | | 27 | Oct/28 | 9 | 334.82 | 332.56 | 329.99(-0.12) | 329.76(-0.04) | 330.13(-0.48) | 323.42 | -1.4 | | -6 | 38(4.6) | -50 | [-6] | [-31] | [-56] | -51 | -202 | DT | -2.2 | OpenShort? | | (-8) | -25 | -123 | -33 | -20 | -2.1,52 | 39 | | 28 | Oct/27 | 15 | 335.33 | 335.27 | 330.4(0.01) | 329.89(0.16) | 331.71(0.06) | 331.15 | -0.5 | | -1 | 33(-1.7) | -10 | [1] | [6] | [-5] | 42 | 26 | CR | -0.2 | HoldShort? | | (-1) | 3 | -14 | 4 | -6 | 0.3,84 | 47 | | 29 | Oct/27 | 14 | 335.33 | 335.27 | 330.4(0) | 329.36(0.19) | 331.5(0.01) | 332.03 | -0.4 | | -1 | 35(-0.1) | -15 | [0] | [4] | [-0] | 48 | 52 | RG | 0.2 | Wait | | (1) | 1 | -8 | 6 | 17 | 0.6,83 | 47 | | 30 | Oct/27 | 13 | 335.33 | 335.27 | 330.37(0.01) | 328.74(0.1) | 331.46(0.34) | 332.57 | -0.4 | | -1 | 35(0.5) | 25 | [1] | [19] | [13] | 49 | 148 | UT | 0.4 | OpenLong | | (1) | 19 | 17 | 15 | 20 | 0.8,79 | 47 | | | | |
| 31 | Oct/27 | 12 | 335.33 | 335.27 | 330.35(0.01) | 328.41(0.03) | 330.33(0.28) | 331.47 | -0.5 | | -1 | 35(0.1) | 15 | [1] | [14] | [6] | 30 | 93 | UT | 0.4 | OpenLong | | (-1) | 15 | 2 | 7 | 20 | 0.4,70 | 47 | | 32 | Oct/27 | 11 | 335.33 | 335.27 | 330.32(0.03) | 328.3(-0.07) | 329.4(0.41) | 331.33 | -0.5 | | -1 | 34(-0.1) | 50 | [2] | [19] | [18] | 31 | 106 | UT | 0.7 | OpenLong | | (1) | 22 | 19 | 31 | 20 | 0.4,71 | 47 | | 33 | Oct/27 | 10 | 335.33 | 335.27 | 330.23(0.02) | 328.52(-0.11) | 328.07(0.26) | 330.11 | -0.7 | | -1 | 35(-0.5) | 10 | [1] | [9] | [0] | 5 | 46 | RG | 0.8 | SmallShort | | (1) | 14 | -27 | 26 | 20 | -0,55 | 47 | | 34 | Oct/27 | 9 | 335.33 | 335.27 | 330.17(0.06) | 328.87(-0.05) | 327.22(0.36) | 331.8 | -0.5 | | -1 | 35(0.3) | 50 | [3] | [17] | [38] | 8 | 80 | UT | 1.7 | OpenLong? | | (3) | 20 | 78 | 37 | 20 | 0.6,43 | 47 | | 35 | Oct/26 | 15 | 335.09 | 337.12 | 329.97(-0.06) | 329.05(-0.18) | 326.03(-0.14) | 326.94 | -1 | | 1 | 35(0.5) | -10 | [-3] | [-16] | [2] | -62 | -63 | DP | 0.3 | OpenShort? | | (-1) | -8 | 2 | 11 | -5 | -1.1,16 | 56 | | | | |
| 36 | Oct/26 | 14 | 335.09 | 337.12 | 330.16(-0.1) | 329.66(-0.17) | 326.48(-0.22) | 326.81 | -1 | | 1 | 34(-0.1) | -10 | [-5] | [-20] | [11] | -72 | -52 | DP | 0.1 | OpenShort | | (-3) | -12 | 35 | 7 | -20 | -1.2,8 | 56 | | 37 | Oct/26 | 13 | 335.09 | 337.12 | 330.51(-0.14) | 330.22(-0.21) | 327.21(-0.54) | 324.67 | -1.3 | | 1 | 34(3.9) | -50 | [-8] | [-39] | [-16] | -103 | -174 | DT | -0.9 | HoldShort | | (-8) | -29 | -19 | -22 | -20 | -2.1,0 | 56 | | 38 | Oct/26 | 12 | 335.09 | 337.12 | 330.99(-0.11) | 330.91(-0.15) | 328.97(-0.47) | 325.89 | -1.2 | | 1 | 30(3.6) | -50 | [-6] | [-33] | [-11] | -95 | -158 | DT | -1.3 | OpenShort | | (-7) | -25 | 1 | -34 | -20 | -2.1,8 | 56 | | 39 | Oct/26 | 11 | 335.09 | 337.12 | 331.35(-0.1) | 331.4(-0.18) | 330.52(-0.47) | 325.85 | -1.2 | | 1 | 27(4.8) | -50 | [-5] | [-34] | [-33] | -92 | -187 | DT | -2.2 | OpenShort | | (-6) | -25 | -54 | -51 | -20 | -2.6,23 | 56 | | 40 | Oct/26 | 10 | 335.09 | 337.12 | 331.67(-0.05) | 331.99(-0.09) | 332.07(-0.23) | 329.2 | -0.7 | | 1 | 22(-0.8) | -40 | [-3] | [-18] | [-15] | -37 | -78 | DT | -1.6 | OpenShort | | (-3) | -12 | -20 | -31 | -20 | -1.4,48 | 56 | | | | |
| 41 | Oct/26 | 9 | 335.09 | 337.12 | 331.84(-0.07) | 332.28(-0.02) | 332.83(-0.12) | 330.45 | -0.6 | | 1 | 23(-2) | -50 | [-4] | [-10] | [-21] | 6 | 2 | DT | -1.3 | OpenShort? | | (-2) | -7 | -48 | -13 | -20 | -0.8,76 | 56 | | 42 | Oct/23 | 15 | 335.06 | 339.39 | 332.09(-0.04) | 332.33(0.12) | 333.23(0.11) | 333.48 | -0.2 | | 6 | 25(0.9) | 25 | [-2] | [8] | [1] | 60 | 110 | UR | 0.1 | SmallShort? | | (-2) | 6 | -3 | 13 | 0 | 0.7,92 | 55 | | 43 | Oct/23 | 14 | 335.06 | 339.39 | 332.22(-0.02) | 331.94(0.14) | 332.85(0.17) | 333.65 | -0.2 | | 6 | 24(-1.8) | 40 | [-1] | [12] | [4] | 56 | 105 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 19 | 6 | 0.7,88 | 55 | | 44 | Oct/23 | 13 | 335.06 | 339.39 | 332.29(-0.04) | 331.46(0.17) | 332.28(0.11) | 333.55 | -0.2 | | 6 | 26(-2.1) | 40 | [-2] | [9] | [7] | 45 | 110 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 21 | 7 | 0.6,80 | 55 | | 45 | Oct/23 | 12 | 335.06 | 339.39 | 332.42(-0.06) | 330.89(0.07) | 331.92(0.05) | 333.01 | -0.2 | | 6 | 28(-1.6) | 30 | [-3] | [3] | [8] | 22 | 94 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 16 | 20 | 0.2,67 | 55 | | | | |
| 46 | Oct/23 | 11 | 335.06 | 339.39 | 332.62(-0.06) | 330.66(-0.04) | 331.74(0.09) | 332.48 | -0.3 | | 6 | 29(-0.9) | 35 | [-3] | [3] | [10] | -1 | 84 | UR | 0.3 | SmallShort | | (-4) | 5 | 14 | 7 | 20 | -0.1,52 | 55 | | 47 | Oct/23 | 10 | 335.06 | 339.39 | 332.81(-0.06) | 330.79(-0.08) | 331.43(0.12) | 331.57 | -0.4 | | 6 | 30(-1.3) | 30 | [-3] | [3] | [8] | -17 | 51 | UR | 0.1 | SmallShort | | (-4) | 7 | 13 | 4 | 20 | -0.5,46 | 55 | | 48 | Oct/23 | 9 | 335.06 | 339.39 | 333.03(-0.09) | 331.07(-0.07) | 331.02(0.11) | 330.78 | -0.5 | | 6 | 32(-0.9) | 10 | [-5] | [2] | [-6] | -25 | 52 | RG | -0.1 | Wait? | | (-4) | 6 | -16 | -8 | 8 | -0.8,45 | 55 | | 49 | Oct/22 | 15 | 334.35 | 340.18 | 333.33(-0.08) | 331.29(-0.02) | 330.65(0.24) | 331.78 | -0.3 | | 9 | 33(5.1) | 40 | [-4] | [11] | [-2] | -21 | 94 | RG | 0.4 | Wait? | | (-4) | 13 | -5 | -7 | 13 | -0.6,44 | 62 | | 50 | Oct/22 | 14 | 334.35 | 340.18 | 333.61(-0.04) | 331.35(-0.01) | 329.87(0.09) | 332.1 | -0.2 | | 9 | 27(-0.8) | 40 | [-2] | [4] | [6] | -29 | 15 | UR | 0.8 | SmallShort | | (-4) | 5 | 19 | -10 | 17 | -0.5,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|