|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $25.8300 One month high (close): $31.0900
HALO Daily Change: 1.43% Daily StdDev 2.02% HALO EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $28.38(1.43%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 29.04 | 29.67 | 28.27(-0.29) | 27.89(-0.23) | 27.73(-0.43) | 27.54 | -1.2 | | 8 | 40(-0.1) | -5 | [-14] | [-32] | [7] | -82 | -78 | RG | -0.4 | Wait | | (-11) | -21 | 28 | -3 | -20 | -1.4,3 | 54 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces: 29.04(daily_ema_20 5.45%)
Down Forces:
Support Levels:
Resistance Levels: 27.89(hourly_sma_10 1.27%) 28.27(hourly_sma_20 2.65%) 29.67(weak_daily_ema_10 7.73%)
|
| | | 2 | Nov/2 | 13 | 29.04 | 29.67 | 28.35(-0.32) | 27.95(-0.3) | 27.85(-0.35) | 27.39 | -1.3 | | 8 | 40(3.6) | -35 | [-16] | [-30] | [-28] | -98 | -110 | DT | -0.9 | OpenShort | | (-16) | -17 | -56 | -15 | -20 | -1.9,0 | 54 | | 3 | Nov/2 | 12 | 29.04 | 29.67 | 28.44(-0.2) | 28.03(-0.28) | 27.95(-0.15) | 27.7 | -1.1 | | 8 | 37(2.4) | -15 | [-10] | [-18] | [-8] | -81 | -98 | DT | -0.5 | OpenShort | | (-14) | -7 | -16 | -3 | -20 | -1.6,9 | 54 | | 4 | Nov/2 | 11 | 29.04 | 29.67 | 28.5(-0.15) | 28.11(-0.46) | 27.99(-0.16) | 27.79 | -1 | | 8 | 34(2.2) | -25 | [-7] | [-22] | [-21] | -74 | -142 | DT | -0.5 | OpenShort | | (-9) | -8 | -75 | 6 | 20 | -1.6,16 | 54 | | 5 | Nov/2 | 10 | 29.04 | 29.67 | 28.54(-0.1) | 28.24(-0.33) | 28.04(-0.04) | 28.21 | -0.7 | | 8 | 32(0.4) | 25 | [-5] | [-13] | [9] | -54 | -30 | RG | 0.4 | Wait | | (-6) | -2 | 11 | 11 | 20 | -0.8,16 | 54 | | | | |
| 6 | Nov/2 | 9 | 29.04 | 29.67 | 28.57(-0.1) | 28.33(-0.26) | 28.05(-0.03) | 28.15 | -0.7 | | 8 | 32(-1.7) | 45 | [-5] | [-10] | [17] | -71 | -58 | RG | 0.3 | Wait? | | (-5) | -2 | 47 | 4 | 14 | -1.1,7 | 54 | | 7 | Oct/30 | 15 | 28.96 | 29.79 | 28.6(-0.26) | 28.4(-0.3) | 28.06(-0.22) | 27.89 | -0.8 | | 11 | 33(0.6) | -15 | [-13] | [-22] | [-9] | -93 | -46 | DT | -0.4 | HoldShort? | | (-9) | -11 | -6 | -6 | -20 | -1.7,0 | 50 | | 8 | Oct/30 | 14 | 28.96 | 29.79 | 28.67(-0.35) | 28.49(-0.22) | 28.12(-0.38) | 27.92 | -0.7 | | 11 | 33(-3) | -40 | [-17] | [-29] | [-12] | -87 | -8 | DT | -0.4 | HoldShort | | (-12) | -19 | -15 | -1 | -20 | -1.6,3 | 50 | | 9 | Oct/30 | 13 | 28.96 | 29.79 | 28.77(-0.36) | 28.55(-0.2) | 28.23(-0.76) | 28 | -0.7 | | 11 | 36(-2.5) | -25 | [-18] | [-48] | [-26] | -84 | -102 | DT | -0.5 | HoldShort | | (-18) | -38 | -52 | -4 | -20 | -1.5,4 | 50 | | 10 | Oct/30 | 12 | 28.96 | 29.79 | 28.87(-0.33) | 28.61(-0.15) | 28.45(-0.58) | 28.29 | -0.5 | | 11 | 38(-4.2) | -25 | [-16] | [-37] | [1] | -74 | -18 | DP | -0.3 | OpenShort | | (-16) | -29 | 16 | -7 | -20 | -1.1,4 | 50 | | | | |
| 11 | Oct/30 | 11 | 28.96 | 29.79 | 28.97(-0.36) | 28.65(-0.35) | 28.62(-0.44) | 28.2 | -0.5 | | 11 | 43(-0.9) | -20 | [-18] | [-36] | [-6] | -83 | -22 | DT | -0.7 | HoldShort | | (-17) | -22 | 2 | -23 | -20 | -1.3,0 | 50 | | 12 | Oct/30 | 10 | 28.96 | 29.79 | 29.07(-0.34) | 28.75(-0.34) | 28.75(-0.34) | 28.19 | -0.5 | | 11 | 43(-1.1) | -25 | [-17] | [-30] | [-24] | -71 | -48 | DT | -0.9 | OpenShort | | (-21) | -17 | -48 | -12 | -20 | -1.4,14 | 50 | | 13 | Oct/30 | 9 | 28.96 | 29.79 | 29.17(-0.32) | 28.85(-0.12) | 28.85(-0.1) | 28.46 | -0.4 | | 11 | 45(-3.7) | -40 | [-16] | [-13] | [-41] | -52 | 52 | DT | -0.6 | OpenShort? | | (-16) | -5 | -110 | 2 | -20 | -1.1,26 | 50 | | 14 | Oct/29 | 15 | 28.88 | 29.9 | 29.26(-0.29) | 28.88(0.13) | 28.88(0.39) | 29.1 | 0.1 | | 15 | 48(-2.5) | 15 | [-14] | [20] | [3] | -14 | 334 | UR | 0.3 | SmallShort? | | (-10) | 19 | -5 | 19 | 17 | -0.2,41 | 56 | | 15 | Oct/29 | 14 | 28.88 | 29.9 | 29.35(-0.28) | 28.84(0.12) | 28.77(0.28) | 29.13 | 0.2 | | 15 | 51(-4.3) | 40 | [-14] | [14] | [21] | -34 | 278 | UR | 0.5 | SmallShort | | (-16) | 14 | 49 | 15 | 20 | -0.3,24 | 56 | | | | |
| 16 | Oct/29 | 13 | 28.88 | 29.9 | 29.43(-0.36) | 28.81(0.05) | 28.69(-0.22) | 28.85 | -0 | | 15 | 55(-1.5) | 15 | [-18] | [-13] | [10] | -57 | 104 | RG | 0.2 | Wait | | (-17) | -11 | 25 | 7 | 3 | -0.7,11 | 56 | | 17 | Oct/29 | 12 | 28.88 | 29.9 | 29.54(-0.32) | 28.8(-0.22) | 28.75(-0.34) | 28.71 | -0.1 | | 15 | 57(-0.5) | 10 | [-16] | [-26] | [9] | -71 | -46 | RG | -0 | Wait | | (-21) | -17 | 19 | -1 | 20 | -1,4 | 56 | | 18 | Oct/29 | 11 | 28.88 | 29.9 | 29.63(-0.37) | 28.86(-0.45) | 28.85(-0.14) | 28.6 | -0.2 | | 15 | 57(1.5) | 5 | [-18] | [-22] | [4] | -78 | -16 | RG | -0.3 | Wait | | (-19) | -7 | 7 | -7 | 20 | -1.2,2 | 56 | | 19 | Oct/29 | 10 | 28.88 | 29.9 | 29.74(-0.31) | 28.99(-0.51) | 28.89(-0.1) | 28.56 | -0.2 | | 15 | 56(0.4) | -15 | [-15] | [-21] | [-10] | -77 | -116 | DT | -0.4 | HoldShort | | (-19) | -5 | -30 | -4 | 7 | -1.4,8 | 56 | | 20 | Oct/29 | 9 | 28.88 | 29.9 | 29.83(-0.39) | 29.14(-0.47) | 28.89(-0) | 28.73 | -0.1 | | 15 | 55(-0.2) | -25 | [-19] | [-16] | [-25] | -67 | 18 | DT | -0.2 | OpenShort? | | (-15) | -0 | -76 | 7 | -11 | -1.3,16 | 56 | | | | |
| 21 | Oct/28 | 15 | 28.77 | 29.9 | 29.95(-0.33) | 29.28(-0.4) | 28.92(0.28) | 29.17 | 0.3 | | 16 | 55(2.4) | 30 | [-16] | [1] | [8] | -58 | 138 | UR | 0.3 | SmallShort? | | (-17) | 14 | -2 | 14 | 20 | -1,17 | 62 | | 22 | Oct/28 | 14 | 28.77 | 29.9 | 30.05(-0.33) | 29.4(-0.31) | 28.84(-0.13) | 29.18 | 0.3 | | 16 | 53(0.2) | 45 | [-16] | [-17] | [24] | -65 | 4 | RG | 0.4 | Wait | | (-17) | -6 | 63 | 14 | 7 | -1,10 | 62 | | 23 | Oct/28 | 13 | 28.77 | 29.9 | 30.15(-0.36) | 29.49(-0.52) | 28.88(-0.72) | 28.82 | 0 | | 16 | 53(2.7) | -15 | [-18] | [-52] | [5] | -88 | -262 | DP | -0.1 | OpenShort | | (-22) | -36 | 23 | 10 | -20 | -1.6,2 | 62 | | 24 | Oct/28 | 12 | 28.77 | 29.9 | 30.26(-0.38) | 29.64(-0.7) | 29.09(-0.92) | 28.69 | -0.1 | | 16 | 50(4.9) | -25 | [-19] | [-67] | [-8] | -100 | -372 | DT | -0.5 | HoldShort | | (-20) | -46 | -9 | 3 | -20 | -2,0 | 62 | | 25 | Oct/28 | 11 | 28.77 | 29.9 | 30.38(-0.34) | 29.85(-0.7) | 29.36(-0.93) | 28.74 | -0 | | 16 | 45(5.2) | -25 | [-17] | [-67] | [-11] | -108 | -434 | DT | -0.9 | HoldShort | | (-20) | -46 | -4 | -3 | -20 | -2.3,0 | 62 | | | | |
| 26 | Oct/28 | 10 | 28.77 | 29.9 | 30.48(-0.43) | 30.06(-0.72) | 29.63(-1.09) | 28.76 | -0 | | 16 | 40(7.3) | -25 | [-21] | [-76] | [-49] | -118 | -404 | DT | -1.4 | HoldShort | | (-20) | -54 | -104 | -10 | -20 | -2.7,0 | 62 | | 27 | Oct/28 | 9 | 28.77 | 29.9 | 30.61(-0.32) | 30.28(-0.42) | 29.96(-0.48) | 29.37 | 0.4 | | 16 | 33(4.3) | -25 | [-16] | [-37] | [-39] | -110 | -212 | DT | -1.2 | HoldShort? | | (-17) | -24 | -84 | -7 | -20 | -2.4,0 | 62 | | 28 | Oct/27 | 15 | 28.65 | 29.9 | 30.71(-0.23) | 30.41(-0.26) | 30.1(-0.32) | 29.87 | 0.8 | | 20 | 28(3.2) | -25 | [-11] | [-23] | [-16] | -98 | -120 | DT | -0.5 | OpenShort? | | (-12) | -16 | -29 | -6 | -20 | -1.9,0 | 72 | | 29 | Oct/27 | 14 | 28.65 | 29.9 | 30.78(-0.17) | 30.49(-0.12) | 30.2(-0.45) | 30.04 | 0.9 | | 20 | 25(2.3) | -20 | [-8] | [-25] | [-10] | -87 | -184 | DT | -0.4 | OpenShort | | (-12) | -22 | -14 | 5 | -20 | -1.8,8 | 72 | | 30 | Oct/27 | 13 | 28.65 | 29.9 | 30.83(-0.15) | 30.53(-0.28) | 30.34(-0.47) | 30.12 | 0.9 | | 20 | 23(2.2) | -25 | [-7] | [-30] | [-17] | -90 | -198 | DT | -0.6 | OpenShort | | (-8) | -23 | -41 | -3 | -20 | -1.9,8 | 72 | | | | |
| 31 | Oct/27 | 12 | 28.65 | 29.9 | 30.87(-0.1) | 30.62(-0.26) | 30.48(-0.39) | 30.37 | 1.1 | | 20 | 21(1.2) | 35 | [-5] | [-24] | [11] | -80 | -156 | RG | -0.3 | Wait | | (-5) | -19 | 43 | -16 | -10 | -1.5,8 | 72 | | 32 | Oct/27 | 11 | 28.65 | 29.9 | 30.9(-0.14) | 30.7(-0.34) | 30.6(-0.36) | 30.11 | 0.9 | | 20 | 19(3.4) | -20 | [-7] | [-25] | [-22] | -101 | -210 | DT | -1.6 | HoldShort | | (-7) | -18 | -38 | -27 | -20 | -2.5,12 | 72 | | 33 | Oct/27 | 10 | 28.65 | 29.9 | 30.94(-0.12) | 30.81(-0.21) | 30.71(-0.23) | 30.34 | 1 | | 20 | 16(2.3) | -15 | [-6] | [-16] | [-30] | -80 | -128 | DT | -1.4 | OpenShort | | (-7) | -11 | -65 | -21 | -20 | -2.3,28 | 72 | | 34 | Oct/27 | 9 | 28.65 | 29.9 | 30.98(-0.03) | 30.87(-0.1) | 30.78(0.21) | 30.74 | 1.3 | | 20 | 14(0.3) | 45 | [-2] | [10] | [-6] | -31 | 2 | RG | -0.2 | Wait? | | (-2) | 10 | -20 | 6 | -7 | -1.1,47 | 72 | | 35 | Oct/26 | 15 | 28.49 | 29.77 | 30.99(-0.04) | 30.9(-0.03) | 30.72(-0.1) | 30.86 | 1.4 | | 23 | 13(-4.7) | 30 | [-2] | [-2] | [-3] | -21 | -24 | RG | 0.6 | Wait? | | (-2) | -5 | -13 | 7 | -3 | -0.6,44 | 87 | | | | |
| 36 | Oct/26 | 14 | 28.49 | 29.77 | 31(0.15) | 30.91(-0.11) | 30.75(-0.17) | 30.94 | 1.5 | | 23 | 18(-3.6) | 50 | [7] | [-5] | [18] | -16 | -210 | RG | 0.6 | Wait | | (-2) | -8 | 44 | 9 | 20 | -0.2,39 | 87 | | 37 | Oct/26 | 13 | 28.49 | 29.77 | 30.95(0.1) | 30.94(-0.23) | 30.8(-0.33) | 30.67 | 1.3 | | 23 | 22(-2.6) | 50 | [5] | [-16] | [-7] | -50 | -272 | DR | -0.4 | OpenShort | | (7) | -16 | -5 | -24 | -20 | -0.8,20 | 87 | | 38 | Oct/26 | 12 | 28.49 | 29.77 | 30.92(0.11) | 31.01(-0.2) | 30.9(-0.22) | 30.7 | 1.3 | | 23 | 24(-2.3) | 50 | [5] | [-10] | [9] | -42 | -232 | RG | -0.5 | Wait | | (7) | -11 | 48 | -30 | -20 | -0.5,21 | 87 | | 39 | Oct/26 | 11 | 28.49 | 29.77 | 30.89(0.07) | 31.07(-0.23) | 30.97(-0.38) | 30.41 | 1.1 | | 23 | 27(-1.1) | 30 | [4] | [-19] | [-46] | -44 | -324 | DR | -1.3 | OpenShort | | (3) | -19 | -100 | -29 | -20 | -1.1,34 | 87 | | 40 | Oct/26 | 10 | 28.49 | 29.77 | 30.87(0.16) | 31.14(0.02) | 31.09(0.07) | 31.03 | 1.5 | | 23 | 28(-0.5) | 50 | [8] | [10] | [-13] | 21 | -90 | CR | -0.1 | HoldShort | | (8) | 4 | -29 | -6 | -20 | 0.3,63 | 87 | | | | |
| 41 | Oct/26 | 9 | 28.49 | 29.77 | 30.82(0.13) | 31.13(0.1) | 31.07(-0.05) | 31.21 | 1.6 | | 23 | 28(-0.2) | 50 | [6] | [6] | [1] | 48 | -10 | UT | 0.3 | OpenLong? | | (10) | -3 | 7 | 0 | -10 | 0.8,78 | 87 | | 42 | Oct/23 | 15 | 28.25 | 29.54 | 30.78(0.15) | 31.1(0.06) | 31.08(-0.13) | 31.17 | 1.8 | | 25 | 28(-0.1) | 50 | [7] | [2] | [8] | 42 | -50 | UT | 0.2 | OpenLong? | | (7) | -6 | 23 | -3 | 6 | 0.8,72 | 88 | | 43 | Oct/23 | 14 | 28.25 | 29.54 | 30.73(0.08) | 31.08(-0.01) | 31.12(-0.19) | 31.03 | 1.7 | | 25 | 29(0.1) | 50 | [4] | [-4] | [-3] | 39 | -28 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -14 | -16 | 0.6,74 | 88 | | 44 | Oct/23 | 13 | 28.25 | 29.54 | 30.71(0.1) | 31.08(0.01) | 31.18(-0.04) | 31.02 | 1.7 | | 25 | 28(0.2) | 50 | [5] | [4] | [1] | 48 | -10 | UT | -0.3 | OpenLong | | (5) | -2 | 15 | -14 | -16 | 0.7,80 | 88 | | 45 | Oct/23 | 12 | 28.25 | 29.54 | 30.68(0.08) | 31.08(-0.04) | 31.19(-0.02) | 30.93 | 1.6 | | 25 | 28(0) | 35 | [4] | [4] | [-23] | 51 | -6 | CR | -0.6 | HoldShort | | (4) | -1 | -56 | -13 | -20 | 0.5,88 | 88 | | | | |
| 46 | Oct/23 | 11 | 28.25 | 29.54 | 30.66(0.16) | 31.09(0.41) | 31.2(0.27) | 31.28 | 1.8 | | 25 | 28(1.2) | 50 | [8] | [30] | [-7] | 81 | 106 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | 1 | -20 | 1.3,98 | 88 | | 47 | Oct/23 | 10 | 28.25 | 29.54 | 30.61(0.16) | 30.96(0.42) | 31.12(0.24) | 31.34 | 1.9 | | 25 | 27(1.4) | 50 | [8] | [29] | [2] | 90 | 140 | UT | 0.5 | OpenLong | | (8) | 12 | 2 | 8 | 6 | 1.6,100 | 88 | | 48 | Oct/23 | 9 | 28.25 | 29.54 | 30.56(0.18) | 30.83(0.43) | 31.05(0.21) | 31.33 | 1.9 | | 25 | 26(2.3) | 50 | [9] | [28] | [20] | 91 | 122 | UT | 0.7 | OpenLong? | | (8) | 10 | 39 | 30 | 20 | 1.8,96 | 88 | | 49 | Oct/22 | 15 | 27.99 | 29.28 | 30.5(0.09) | 30.7(0.35) | 30.98(0.06) | 31.09 | 2 | | 26 | 23(-4.7) | 50 | [5] | [19] | [14] | 77 | 114 | UT | 0.3 | HoldLong? | | (8) | 3 | 24 | 26 | 16 | 1.5,89 | 90 | | 50 | Oct/22 | 14 | 27.99 | 29.28 | 30.47(0.26) | 30.59(0.26) | 30.96(-0.1) | 30.94 | 1.9 | | 26 | 28(-3.4) | 50 | [13] | [11] | [8] | 65 | -130 | UT | -0 | OpenLong | | (4) | -5 | 10 | 22 | 10 | 1.1,87 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|