GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $15.0500 One month high (close): $16.8100

GPRE Daily Change: 0.8% Daily StdDev 3.24% GPRE EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $15.17(0.8%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	15.98	15.74	15.26(0.05)	15.15(0.05)	15.18(-0.2)	15.14	-1.6	-7	33(-0.8)	-30	[2]	[-8]	[-4]	-43	-182	DR	-0.2	OpenShort?	(-2)	-6	2	-17	-20	-0.7,25	44
Daily Trend: % Up Forces: 15.15(hourly_sma_10 0.07%) 15.26(hourly_sma_20 0.79%) Down Forces: Support Levels: Resistance Levels: 15.74(daily_ema_10 3.96%) 15.98(daily_ema_20 5.55%)

2	Nov/2	14	15.98	15.74	15.25(0.01)	15.14(-0.04)	15.21(-0.03)	15.13	-1.6	-7	33(-3.9)	-20	[0]	[-4]	[2]	-38	-96	RG	-0.5	Wait	(0)	-1	16	-15	-7	-0.7,30	44
3	Nov/2	13	15.98	15.74	15.25(0.09)	15.15(-0.11)	15.22(0.04)	15.05	-1.8	-7	37(-1.6)	-35	[3]	[-2]	[-17]	-35	-212	DR	-0.9	OpenShort	(0)	1	-42	-10	-13	-1,40	44
4	Nov/2	12	15.98	15.74	15.24(0.14)	15.17(-0.1)	15.21(0.14)	15.26	-1.4	-7	39(-0.4)	5	[4]	[1]	[8]	8	-95	RG	0.2	Wait	(4)	4	-8	12	20	0.1,55	44
5	Nov/2	11	15.98	15.74	15.22(0.08)	15.18(-0.19)	15.19(0.42)	15.3	-1.3	-7	39(0)	0	[3]	[8]	[7]	8	76	RG	0.5	Wait	(4)	13	-2	17	20	0.4,48	44

6	Nov/2	10	15.98	15.74	15.21(0.08)	15.21(-0.13)	15.13(0.38)	15.31	-1.3	-7	39(0)	15	[3]	[8]	[21]	-5	83	UT	0.9	OpenLong	(4)	12	32	8	20	0.5,33	44
7	Nov/2	9	15.98	15.74	15.2(0.03)	15.23(-0.16)	15.07(-0.05)	15.15	-1.6	-7	39(-1.5)	-25	[1]	[-6]	[6]	-27	-72	RG	0.4	Wait?	(0)	-2	20	5	-20	-0.2,28	44
8	Oct/30	15	16.02	15.9	15.2(0.07)	15.26(-0.16)	15.08(-0.26)	15.05	-2	-4	41(-4.7)	-20	[2]	[-12]	[-11]	-42	-238	DR	-0.1	OpenShort?	(0)	-8	-18	-6	-20	-0.7,26	42
9	Oct/30	14	16.02	15.9	15.19(-0.11)	15.28(-0.25)	15.12(-0.39)	15.14	-1.8	-4	45(-1.7)	-40	[-3]	[-18]	[7]	-28	-17	DP	0.1	OpenShort	(2)	-12	33	-12	-20	-0.2,27	42
10	Oct/30	13	16.02	15.9	15.21(-0.14)	15.32(-0.27)	15.18(-0.74)	14.98	-2.2	-4	47(0.4)	-50	[-4]	[-30]	[-17]	-41	-196	DT	-0.9	OpenShort	(-6)	-23	-14	-24	-20	-1,34	42

11	Oct/30	12	16.02	15.9	15.23(-0.14)	15.36(-0.01)	15.29(-0.64)	15.05	-2	-4	47(-1.1)	-50	[-4]	[-22]	[-21]	-24	-140	DT	-1.1	OpenShort	(-4)	-20	-24	-28	-20	-0.8,46	42
12	Oct/30	11	16.02	15.9	15.25(-0.13)	15.36(0.07)	15.39(-0.28)	15.17	-1.8	-4	48(-2)	-50	[-4]	[-10]	[-18]	8	12	DT	-1	OpenShort	(-4)	-9	-18	-21	-20	-0.3,65	42
13	Oct/30	10	16.02	15.9	15.27(-0.12)	15.35(0.28)	15.43(-0.12)	15.26	-1.6	-4	50(-2)	-50	[-4]	[-2]	[-22]	32	82	DT	-0.7	OpenShort	(-2)	-4	-36	-9	-20	-0,82	42
14	Oct/30	9	16.02	15.9	15.29(-0.04)	15.31(0.37)	15.45(-0.05)	15.44	-1.2	-4	52(-0.3)	-50	[-1]	[2]	[-6]	60	126	RG	-0	Wait?	(-2)	-2	-22	7	0	0.6,95	42
15	Oct/29	15	16.06	16	15.3(0.04)	15.25(0.29)	15.46(0.2)	15.55	-1.1	-2	52(-2.8)	10	[1]	[10]	[9]	70	170	RG	0.4	Wait?	(0)	6	4	13	20	1,95	42

16	Oct/29	14	16.06	16	15.29(-0.05)	15.21(0.29)	15.43(0.61)	15.53	-1.2	-2	55(-2.3)	10	[-2]	[22]	[19]	60	363	UR	0.4	SmallShort	(0)	19	28	10	20	1,85	42
17	Oct/29	13	16.06	16	15.3(-0.08)	15.17(0.23)	15.34(0.48)	15.39	-1.5	-2	57(-2)	10	[-3]	[17]	[10]	38	263	UR	0.2	SmallShort	(-2)	15	10	13	20	0.3,80	42
18	Oct/29	12	16.06	16	15.31(-0.12)	15.14(0.3)	15.27(0.7)	15.34	-1.6	-2	59(-3.2)	-10	[-4]	[24]	[-3]	31	318	RG	0.3	Wait	(-4)	22	-30	28	20	0.1,78	42
19	Oct/29	11	16.06	16	15.33(-0.08)	15.09(-0.02)	15.16(0.74)	15.49	-1.2	-2	62(-2.9)	20	[-3]	[21]	[27]	29	369	UR	1.1	SmallShort	(-2)	23	18	33	20	0.6,64	42
20	Oct/29	10	16.06	16	15.34(-0.14)	15.09(-0.08)	15.05(0.44)	15.4	-1.4	-2	65(-3.6)	20	[-4]	[10]	[40]	-1	293	UR	1.2	SmallShort	(-4)	14	69	29	20	0.2,44	42

21	Oct/29	9	16.06	16	15.36(-0.26)	15.1(-0.27)	14.98(-0.11)	15.06	-2.2	-2	69(-0.6)	-35	[-8]	[-11]	[3]	-54	36	DP	0.3	OpenShort?	(-8)	-3	2	9	14	-0.9,19	42
22	Oct/28	15	16.07	16.07	15.4(-0.24)	15.14(-0.34)	15(-0.03)	15.05	-2.2	-2	70(-5.5)	-5	[-7]	[-10]	[19]	-69	6	RG	0.2	Wait?	(-8)	-1	47	-1	20	-1.1,9	40
23	Oct/28	14	16.07	16.07	15.44(-0.41)	15.19(-0.52)	15.01(-0.1)	14.82	-2.7	-2	75(2.1)	-50	[-13]	[-17]	[-11]	-89	-16	DT	-0.6	OpenShort	(-10)	-3	-18	-5	-20	-1.8,6	40
24	Oct/28	13	16.07	16.07	15.5(-0.4)	15.27(-0.46)	15.02(-0.79)	14.91	-2.5	-2	73(2.2)	-50	[-12]	[-37]	[-18]	-81	-177	DT	-0.3	OpenShort	(-14)	-24	-34	2	-20	-1.8,14	40
25	Oct/28	12	16.07	16.07	15.56(-0.34)	15.34(-0.27)	15.14(-0.54)	15.08	-2.2	-2	71(1.1)	-50	[-10]	[-26]	[-6]	-67	-103	DT	-0.2	OpenShort	(-10)	-17	-10	14	-20	-1.5,21	40

26	Oct/28	11	16.07	16.07	15.61(-0.32)	15.38(-0.31)	15.22(-0.41)	15.13	-2	-2	70(-0.8)	-50	[-10]	[-22]	[-0]	-74	-90	DT	-0.3	OpenShort	(-10)	-13	8	-2	-20	-1.5,14	40
27	Oct/28	10	16.07	16.07	15.66(-0.37)	15.43(-0.39)	15.28(-0.63)	15.09	-2.1	-2	70(1.6)	-50	[-11]	[-30]	[4]	-87	-147	DP	-0.6	OpenShort	(-10)	-19	35	-5	-20	-1.8,8	40
28	Oct/28	9	16.07	16.07	15.72(-0.41)	15.49(-0.47)	15.38(-0.86)	14.92	-2.5	-2	69(3.3)	-50	[-13]	[-39]	[-51]	-108	-317	DT	-1.5	HoldShort?	(-13)	-26	-110	-11	-20	-2.5,5	40
29	Oct/27	15	16.09	16.23	15.78(-0.36)	15.56(-0.2)	15.51(-0.2)	15.48	-1.4	1	66(-9)	-35	[-11]	[-13]	[0]	-69	122	DT	-0.1	OpenShort?	(-8)	-6	-2	-1	13	-1,6	42
30	Oct/27	14	16.09	16.23	15.84(-0.28)	15.59(-0.19)	15.54(-0.01)	15.49	-1.4	1	75(-3.9)	-20	[-9]	[-6]	[1]	-72	59	DP	-0.2	OpenShort	(-10)	-0	10	-2	-19	-1.1,6	42

31	Oct/27	13	16.09	16.23	15.88(-0.37)	15.62(-0.26)	15.54(-0.2)	15.44	-1.5	1	78(-0.9)	-50	[-11]	[-14]	[-10]	-75	41	DT	-0.3	HoldShort	(-12)	-6	-23	0	-20	-1.3,8	42
32	Oct/27	12	16.09	16.23	15.94(-0.29)	15.66(-0.15)	15.57(-0.21)	15.56	-1.2	1	79(-0.3)	-30	[-9]	[-12]	[-2]	-65	-1	DT	-0	OpenShort	(-10)	-6	-8	9	-13	-1.1,13	42
33	Oct/27	11	16.09	16.23	15.99(-0.23)	15.68(-0.38)	15.6(-0.08)	15.6	-1.1	1	80(-0.8)	-10	[-7]	[-11]	[3]	-67	-27	DP	0	OpenShort	(-10)	-3	-4	8	20	-1.1,11	42
34	Oct/27	10	16.09	16.23	16.03(-0.26)	15.74(-0.28)	15.61(-0.2)	15.62	-1.1	1	80(1.5)	-5	[-8]	[-13]	[10]	-75	-47	RG	0	Wait	(-8)	-6	26	3	6	-1.2,5	42
35	Oct/27	9	16.09	16.23	16.07(-0.3)	15.78(-0.4)	15.64(-0.37)	15.49	-1.4	1	79(4.3)	-50	[-9]	[-21]	[-10]	-91	-150	DT	-0.4	OpenShort?	(-10)	-11	-20	1	-20	-1.7,2	42

36	Oct/26	15	16.1	16.3	16.12(-0.26)	15.84(-0.33)	15.7(-0.31)	15.59	-1.1	3	75(8.4)	-40	[-8]	[-17]	[-14]	-91	-146	DT	-0.3	OpenShort?	(-10)	-10	-23	-1	-20	-1.7,2	52
37	Oct/26	14	16.1	16.3	16.16(-0.28)	15.89(-0.35)	15.75(-0.09)	15.71	-0.8	3	66(0.1)	-10	[-9]	[-11]	[4]	-83	-21	DP	-0.1	OpenShort	(-8)	-3	12	2	0	-1.4,2	52
38	Oct/26	13	16.1	16.3	16.21(-0.3)	15.95(-0.35)	15.76(-0.67)	15.65	-1	3	66(0.7)	-50	[-9]	[-29]	[-11]	-95	-215	DT	-0.4	HoldShort	(-10)	-21	-21	-3	-20	-1.8,0	52
39	Oct/26	12	16.1	16.3	16.26(-0.32)	16.01(-0.45)	15.87(-0.37)	15.76	-0.7	3	65(-3.2)	-35	[-10]	[-21]	[-2]	-88	-80	DT	-0.4	HoldShort	(-10)	-11	-4	3	-13	-1.6,2	52
40	Oct/26	11	16.1	16.3	16.31(-0.39)	16.08(-0.44)	15.93(-0.38)	15.78	-0.7	3	69(0.7)	-50	[-12]	[-22]	[-9]	-88	-22	DT	-0.5	HoldShort	(-10)	-12	-12	-6	-20	-1.6,2	52

41	Oct/26	10	16.1	16.3	16.37(-0.36)	16.15(-0.42)	15.99(-0.29)	15.84	-0.6	3	68(2.1)	-30	[-11]	[-19]	[0]	-85	-31	DT	-0.5	OpenShort	(-11)	-9	10	1	-20	-1.7,8	52
42	Oct/26	9	16.1	16.3	16.43(-0.32)	16.22(-0.42)	16.04(-0.53)	15.79	-0.7	3	66(2.5)	-50	[-10]	[-26]	[-30]	-97	-203	DT	-0.8	OpenShort?	(-11)	-16	-70	-2	-20	-2.1,6	52
43	Oct/23	15	16.08	16.35	16.48(-0.29)	16.29(-0.16)	16.13(-0.1)	16.16	0.1	6	63(15.4)	10	[-9]	[-7]	[6]	-71	76	RG	0.1	Wait?	(-7)	-3	17	10	-19	-1.1,7	54
44	Oct/23	14	16.08	16.35	16.53(-0.2)	16.32(-0.24)	16.15(-0.53)	16.07	-0	6	48(2.8)	-5	[-6]	[-21]	[-7]	-89	-211	RG	-0.3	Wait	(-9)	-16	-4	-1	-20	-1.6,1	54
45	Oct/23	13	16.08	16.35	16.56(-0.22)	16.36(-0.19)	16.24(-0.43)	16.09	0	6	45(2.3)	-10	[-7]	[-18]	[-6]	-92	-165	DT	-0.5	OpenShort	(-7)	-13	4	-2	-20	-1.7,1	54

46	Oct/23	12	16.08	16.35	16.6(-0.22)	16.39(-0.25)	16.31(-0.54)	16.07	-0	6	43(3.9)	-30	[-7]	[-22]	[-18]	-100	-235	DT	-0.9	HoldShort	(-6)	-17	-32	-14	-20	-2,0	54
47	Oct/23	11	16.08	16.35	16.64(-0.17)	16.43(-0.22)	16.4(-0.3)	16.24	0.3	6	39(2.4)	5	[-5]	[-14]	[-7]	-87	-145	RG	-0.7	Wait	(-7)	-9	-4	-7	-20	-1.7,6	54
48	Oct/23	10	16.08	16.35	16.67(-0.17)	16.47(-0.24)	16.45(-0.21)	16.26	0.3	6	37(3.3)	-20	[-5]	[-11]	[-23]	-86	-132	DT	-0.9	OpenShort	(-6)	-7	-48	-29	-20	-1.8,9	54
49	Oct/23	9	16.08	16.35	16.7(-0.06)	16.51(-0.18)	16.49(0.04)	16.52	0.7	6	33(-1.8)	40	[-2]	[-2]	[4]	-59	-38	RG	0.1	Wait?	(-4)	1	11	-20	20	-0.9,14	54
50	Oct/22	15	15.99	16.36	16.71(-0.18)	16.54(-0.35)	16.48(0.05)	16.46	0.7	8	35(6.2)	15	[-6]	[-4]	[-4]	-67	47	RG	-0.1	Wait?	(-2)	2	-11	-22	20	-1.2,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI