GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $40.9600

GDX Daily Change: 3.04% Daily StdDev 2.56% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.6124

Latest Price : $38.63(3.04%)

Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	14	39.03	38.36	37.38(0.26)	37.82(0.42)	38.23(0.25)	38.42	-0.5	-6	49(2.2)	35	[10]	[20]	[7]	90	76	UT	0.3	OpenLong	(10)	10	17	-6	20	1.8,95	42
Daily Trend: % Up Forces: Down Forces: 38.36(daily_ema_10 -0.16%) Support Levels: 37.82(weak_hourly_sma_10 -1.56%) 37.38(weak_hourly_sma_20 -2.71%) Resistance Levels: 39.03(daily_ema_20 1.59%)

2	Nov/2	13	39.03	38.36	37.28(0.22)	37.66(0.37)	38.13(0.44)	38.25	-0.7	-6	47(2.2)	5	[9]	[26]	[-6]	89	148	CR	0.2	OpenShort	(10)	17	-20	-5	20	1.7,96	42
3	Nov/2	12	39.03	38.36	37.2(0.27)	37.52(0.34)	37.96(0.61)	38.45	-0.5	-6	45(6.5)	50	[11]	[33]	[18]	108	220	UT	0.9	HoldLong	(10)	24	31	-4	20	2.3,100	42
4	Nov/2	11	39.03	38.36	37.1(0.19)	37.39(0.31)	37.73(0.5)	38.14	-0.7	-6	38(5)	35	[7]	[27]	[14]	108	215	UT	0.9	HoldLong	(8)	20	23	5	20	2.3,100	42
5	Nov/2	10	39.03	38.36	37.03(0.17)	37.27(0.25)	37.54(0.38)	37.91	-0.9	-6	33(4.3)	10	[7]	[21]	[7]	105	164	RG	0.9	SmallShort	(7)	15	-1	12	20	2.2,100	42

6	Nov/2	9	39.03	38.36	36.97(0.17)	37.18(0.25)	37.4(0.56)	37.92	-0.9	-6	29(5.6)	30	[7]	[28]	[29]	120	231	UT	1.5	HoldLong?	(6)	22	54	24	20	2.8,100	42
7	Oct/30	15	39.08	38.4	36.91(0.03)	37.09(0.09)	37.19(0.3)	37.39	-1.4	-7	23(-16.4)	-10	[1]	[12]	[11]	93	174	RG	0.7	Wait?	(4)	12	11	23	20	1.7,100	33
8	Oct/30	14	39.08	38.4	36.9(-0.19)	37.06(0.05)	37.08(0.07)	37.28	-1.5	-7	40(-11.3)	-50	[-7]	[-0]	[9]	70	311	UR	0.4	SmallShort	(0)	3	7	20	20	0.8,100	33
9	Oct/30	13	39.08	38.4	36.97(-0.22)	37.04(0.07)	37.05(0.12)	37.21	-1.6	-7	51(-8.5)	-50	[-9]	[2]	[4]	47	316	UR	0.3	SmallShort	(-8)	5	2	19	5	0.4,87	33
10	Oct/30	12	39.08	38.4	37.05(-0.21)	37.02(0.2)	37(0.12)	37.19	-1.6	-7	60(-5.4)	-50	[-8]	[5]	[13]	24	285	UR	0.3	SmallShort	(-8)	5	31	11	5	0.2,69	33

11	Oct/30	11	39.08	38.4	37.13(-0.22)	36.95(0.12)	36.96(-0.07)	36.89	-1.9	-7	65(-4.2)	-50	[-9]	[-4]	[2]	10	146	DP	-0.1	OpenShort	(-10)	-3	8	12	-20	-0.3,67	33
12	Oct/30	10	39.08	38.4	37.21(-0.24)	36.91(0.1)	36.98(-0.15)	36.81	-1.9	-7	69(-2.2)	-50	[-9]	[-8]	[-14]	-9	96	DT	-0.2	OpenShort	(-9)	-6	-37	10	-20	-0.5,54	33
13	Oct/30	9	39.08	38.4	37.3(-0.16)	36.87(0.17)	37.04(0.03)	37.17	-1.6	-7	71(-1.6)	-50	[-6]	[1]	[11]	-8	142	UR	0.2	SmallShort?	(-8)	1	22	10	19	-0.2,47	33
14	Oct/29	15	39.16	38.63	37.36(-0.17)	36.81(0.07)	37.03(0.01)	36.96	-1.9	-8	73(-4.3)	-50	[-7]	[-3]	[1]	-27	65	DP	-0.1	OpenShort?	(-7)	0	1	4	5	-0.5,36	29
15	Oct/29	14	39.16	38.63	37.42(-0.18)	36.78(0.06)	37.03(0.25)	36.95	-2	-8	77(-1.3)	-50	[-7]	[6]	[-1]	-39	113	RG	-0.1	Wait	(-7)	10	-9	3	20	-0.5,24	29

16	Oct/29	13	39.16	38.63	37.49(-0.18)	36.76(0.09)	36.94(0.31)	37.04	-1.9	-8	79(-1)	-50	[-7]	[9]	[4]	-37	138	UR	0.1	SmallShort	(-6)	12	-3	9	20	-0.5,26	29
17	Oct/29	12	39.16	38.63	37.56(-0.17)	36.73(-0.03)	36.83(0.32)	37.07	-1.8	-8	80(-1.5)	-45	[-7]	[7]	[7]	-38	123	UR	0.3	SmallShort	(-8)	12	-6	16	20	-0.5,25	29
18	Oct/29	11	39.16	38.63	37.62(-0.21)	36.74(-0.44)	36.71(0.34)	37.13	-1.8	-8	81(-0.9)	-30	[-8]	[-0]	[22]	-47	168	UR	0.5	SmallShort	(-6)	13	19	14	20	-0.5,16	29
19	Oct/29	10	39.16	38.63	37.7(-0.21)	36.9(-0.5)	36.59(0.13)	36.95	-2	-8	82(-1.1)	-25	[-8]	[-10]	[26]	-63	45	DP	0.4	OpenShort	(-9)	5	47	10	20	-0.8,7	29
20	Oct/29	9	39.16	38.63	37.78(-0.31)	37.08(-0.62)	36.54(-0.11)	36.5	-2.4	-8	83(2.5)	-50	[-12]	[-22]	[4]	-85	-53	DP	-0	OpenShort?	(-11)	-4	1	5	20	-1.4,0	29

21	Oct/28	15	39.3	38.97	37.9(-0.3)	37.31(-0.55)	36.58(-0.12)	36.49	-2.8	-7	81(-5.1)	-50	[-12]	[-22]	[-3]	-90	-96	DT	-0.1	HoldShort?	(-12)	-5	-1	4	-20	-1.6,0	41
22	Oct/28	14	39.3	38.97	38.01(-0.31)	37.52(-0.54)	36.63(-0.38)	36.5	-2.8	-7	86(5.7)	-50	[-12]	[-32]	[-5]	-92	-183	DT	-0.2	OpenShort	(-12)	-15	0	8	-20	-1.7,1	41
23	Oct/28	13	39.3	38.97	38.13(-0.3)	37.73(-0.48)	36.77(-1.2)	36.5	-2.8	-7	80(8.1)	-50	[-12]	[-62]	[-18]	-99	-430	DT	-0.3	OpenShort	(-12)	-47	-24	3	-20	-2,1	41
24	Oct/28	12	39.3	38.97	38.25(-0.25)	37.91(-0.4)	37.22(-1.08)	36.73	-2.5	-7	72(8.5)	-50	[-10]	[-56]	[-10]	-102	-421	DT	-0.7	HoldShort	(-12)	-42	4	-4	-20	-2.1,1	41
25	Oct/28	11	39.3	38.97	38.35(-0.24)	38.06(-0.42)	37.63(-1.08)	36.69	-2.6	-7	63(11.6)	-50	[-9]	[-56]	[-23]	-115	-461	DT	-1.5	HoldShort	(-10)	-42	-3	-53	-20	-2.6,0	41

26	Oct/28	10	39.3	38.97	38.44(-0.27)	38.22(-0.44)	38.04(-0.96)	36.72	-2.6	-7	52(16.9)	-50	[-11]	[-52]	[-40]	-107	-419	DT	-2.5	HoldShort	(-10)	-37	-51	-49	-20	-3.3,26	41
27	Oct/28	9	39.3	38.97	38.54(-0.2)	38.39(-0.31)	38.41(-0.7)	37.22	-2.1	-7	35(15.8)	-50	[-8]	[-39]	[-69]	-91	-314	DT	-3.4	OpenShort?	(-8)	-27	-150	-39	-20	-3.8,54	41
28	Oct/27	15	39.45	39.43	38.62(-0.01)	38.51(0.03)	38.68(0.18)	38.74	-0.9	-1	19(-8.7)	5	[-0]	[6]	[6]	45	87	UR	0.3	SmallShort?	(0)	7	-3	21	20	0.6,80	55
29	Oct/27	14	39.45	39.43	38.62(-0.06)	38.5(0.07)	38.61(0.29)	38.77	-0.9	-1	28(-2.4)	-10	[-2]	[11]	[8]	40	178	UR	0.7	SmallShort	(-1)	12	2	26	20	0.7,72	55
30	Oct/27	13	39.45	39.43	38.64(-0.05)	38.47(-0.04)	38.5(0.27)	38.75	-0.9	-1	30(-1.9)	20	[-2]	[9]	[16]	25	153	UR	1	SmallShort	(-2)	11	18	32	20	0.5,62	55

31	Oct/27	12	39.45	39.43	38.66(-0.07)	38.49(-0.05)	38.4(0.08)	38.57	-1.1	-1	32(-0.3)	-10	[-3]	[0]	[7]	-17	74	UR	0.7	SmallShort	(-3)	3	0	27	20	-0.4,43	55
32	Oct/27	11	39.45	39.43	38.69(-0.03)	38.51(-0.05)	38.37(0.09)	38.57	-1.1	-1	32(-0.3)	10	[-1]	[1]	[12]	-37	25	UR	0.8	SmallShort	(-2)	4	19	21	20	-0.5,26	55
33	Oct/27	10	39.45	39.43	38.7(-0.07)	38.53(-0.12)	38.34(-0.12)	38.38	-1.3	-1	33(0.9)	-10	[-3]	[-9]	[6]	-72	-38	DP	0.2	OpenShort	(-3)	-5	16	1	3	-1.2,8	55
34	Oct/27	9	39.45	39.43	38.73(-0.09)	38.58(-0.13)	38.39(-0.15)	38.22	-1.5	-1	32(1)	-20	[-4]	[-11]	[-6]	-99	-75	DT	-0.7	HoldShort?	(-4)	-6	-4	-7	-20	-2,1	55
35	Oct/26	15	39.48	39.57	38.76(-0.13)	38.63(-0.09)	38.45(-0.33)	38.26	-1.5	-1	31(-7.4)	-40	[-5]	[-18]	[-12]	-99	-80	DT	-0.8	HoldShort?	(-3)	-13	-17	-17	-20	-2,1	54

36	Oct/26	14	39.48	39.57	38.81(-0.18)	38.67(-0.06)	38.58(-0.17)	38.43	-1.3	-1	38(-7.2)	-50	[-7]	[-12]	[-3]	-74	41	DT	-0.5	OpenShort	(-4)	-7	3	-8	-20	-1.2,6	54
37	Oct/26	13	39.48	39.57	38.88(-0.2)	38.69(-0.09)	38.65(-0.19)	38.4	-1.4	-1	45(-5.4)	-50	[-8]	[-13]	[-13]	-79	34	DT	-0.7	HoldShort	(-8)	-8	-22	-17	-20	-1.3,4	54
38	Oct/26	12	39.48	39.57	38.96(-0.17)	38.73(-0.05)	38.72(-0.13)	38.62	-1.1	-1	51(-6)	-35	[-7]	[-10]	[2]	-48	51	DP	-0.2	OpenShort	(-7)	-5	8	-1	-5	-0.8,22	54
39	Oct/26	11	39.48	39.57	39.02(-0.21)	38.75(-0.16)	38.77(-0.11)	38.54	-1.2	-1	57(-1.9)	-50	[-8]	[-11]	[-12]	-51	65	DT	-0.5	OpenShort	(-7)	-4	-34	-0	-3	-1.1,27	54
40	Oct/26	10	39.48	39.57	39.1(-0.13)	38.81(-0.06)	38.81(0.14)	38.89	-0.7	-1	59(-6.8)	-10	[-5]	[1]	[7]	-28	120	UR	0.2	SmallShort	(-6)	6	11	10	20	-0.4,32	54

41	Oct/26	9	39.48	39.57	39.15(-0.19)	38.83(-0.08)	38.76(0.05)	38.78	-0.9	-1	65(-1.7)	-30	[-8]	[-3]	[2]	-46	119	DP	0	OpenShort?	(-6)	2	0	9	8	-0.7,22	54
42	Oct/23	15	39.53	39.82	39.23(-0.14)	38.86(-0.03)	38.74(0.02)	38.78	-1	1	67(-0.3)	-0	[-6]	[-3]	[-0]	-50	39	RG	0.1	Wait?	(-8)	1	-7	13	-3	-0.8,20	47
43	Oct/23	14	39.53	39.82	39.28(-0.08)	38.87(-0.03)	38.74(-0)	38.85	-0.9	1	67(1)	20	[-3]	[-3]	[4]	-59	-29	RG	0.2	Wait	(-6)	-0	9	9	-3	-0.8,11	47
44	Oct/23	13	39.53	39.82	39.31(-0.08)	38.88(-0.04)	38.73(-0.2)	38.76	-1	1	66(1.9)	10	[-3]	[-11]	[4]	-74	-109	RG	0.1	Wait	(-3)	-8	15	3	-18	-1.1,4	47
45	Oct/23	12	39.53	39.82	39.34(-0.1)	38.9(-0.15)	38.81(-0.26)	38.61	-1.2	1	65(3.6)	-10	[-4]	[-15]	[-5]	-88	-153	DT	-0.4	OpenShort	(-4)	-10	-10	-5	-15	-1.5,0	47

46	Oct/23	11	39.53	39.82	39.38(-0.08)	38.96(-0.28)	38.91(-0.19)	38.71	-1.1	1	61(3)	0	[-3]	[-15]	[-1]	-85	-136	RG	-0.4	Wait	(-3)	-7	-2	-10	13	-1.4,0	47
47	Oct/23	10	39.53	39.82	39.41(-0.11)	39.07(-0.3)	38.98(-0.09)	38.73	-1	1	58(3.2)	-10	[-4]	[-12]	[-4]	-82	-81	DT	-0.6	OpenShort	(-4)	-4	-12	-6	13	-1.5,6	47
48	Oct/23	9	39.53	39.82	39.45(-0.06)	39.19(-0.28)	39.01(-0.05)	38.85	-0.9	1	55(2.5)	-10	[-2]	[-9]	[-14]	-73	-103	DT	-0.4	OpenShort?	(-4)	-2	-30	-24	-3	-1.4,12	47
49	Oct/22	15	39.52	40.02	39.48(-0.01)	39.3(-0.23)	39.03(0.12)	39.15	-0.5	4	52(1.4)	30	[-0]	[0]	[0]	-54	-38	RG	0.3	Wait?	(0)	5	4	-18	20	-0.8,16	53
50	Oct/22	14	39.52	40.02	39.48(-0.04)	39.39(-0.2)	38.98(-0.07)	39.11	-0.5	4	51(0.7)	10	[-2]	[-7]	[-3]	-63	-67	RG	0.3	Wait	(-1)	-3	4	-21	-8	-0.9,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI