FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $106.6600

FISV Daily Change: 1.73% Daily StdDev 2.04% FISV EMA_5_Trend: -0.26% 10Minute StdDev: $1.2426

Latest Price : $97.17(1.73%)

Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	11	100.19	97.71	95.1(0.11)	95.16(0.07)	96.13(0.53)	97.02	-1	-10	32(1.7)	-5	[5]	[28]	[13]	93	222	RG	0.8	SmallShort	(9)	26	-8	34	20	1.8,98	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.16(weak_hourly_sma_10 -1.92%) 95.1(weak_hourly_sma_20 -1.98%) Resistance Levels: 97.71(daily_ema_10 0.71%) 100.19(daily_ema_20 3.27%)

2	Nov/2	10	100.19	97.71	95(0.05)	95.09(0.08)	95.62(0.63)	97.19	-0.9	-10	30(-1.3)	-15	[3]	[33]	[28]	88	334	RG	1.6	SmallShort	(7)	31	33	38	20	2.2,83	31
3	Nov/2	9	100.19	97.71	94.95(-0.05)	95.01(0.12)	95.02(0.59)	96.55	-1.1	-10	32(-1.1)	-25	[-3]	[30]	[39]	51	365	UR	1.5	SmallShort?	(1)	29	79	33	20	1.5,63	31
4	Oct/30	15	100.39	97.86	95(-0.1)	94.9(-0.04)	94.46(0.22)	95.04	-1.6	-13	33(-2.1)	-50	[-5]	[6]	[9]	-10	153	UR	0.5	SmallShort?	(-8)	11	11	19	19	0,40	23
5	Oct/30	14	100.39	97.86	95.1(-0.09)	94.93(-0.09)	94.25(0.06)	94.82	-1.7	-13	35(-1.6)	-50	[-4]	[-3]	[9]	-26	75	DP	0.5	OpenShort	(-6)	3	17	17	9	-0.2,29	23

6	Oct/30	13	100.39	97.86	95.19(-0.12)	95.02(-0.06)	94.19(-0.39)	94.5	-1.8	-13	36(-1.9)	-50	[-6]	[-25]	[3]	-49	-48	DP	0.3	OpenShort	(-6)	-19	16	1	-20	-0.6,16	23
7	Oct/30	12	100.39	97.86	95.31(-0.16)	95.08(0.02)	94.56(-0.46)	94.2	-1.9	-13	38(-1.3)	-50	[-8]	[-27]	[0]	-66	-76	DT	-0.3	OpenShort	(-8)	-23	24	-14	-20	-0.9,7	23
8	Oct/30	11	100.39	97.86	95.46(-0.19)	95.06(-0.05)	95(-0.35)	93.74	-2	-13	40(0.2)	-50	[-9]	[-23]	[-16]	-76	-78	DT	-1	HoldShort	(-10)	-17	-13	-31	-20	-1.3,7	23
9	Oct/30	10	100.39	97.86	95.65(-0.18)	95.11(0.01)	95.34(-0.29)	93.98	-2	-13	39(-0.8)	-50	[-9]	[-19]	[-19]	-53	-64	DT	-1.1	OpenShort	(-10)	-14	-29	-19	-20	-1.3,30	23
10	Oct/30	9	100.39	97.86	95.82(-0.18)	95.1(0.07)	95.62(-0.23)	94.53	-1.8	-13	40(-3.9)	-50	[-9]	[-14]	[-36]	-24	-7	DT	-0.8	OpenShort?	(-9)	-11	-95	-1	-20	-1,51	23

11	Oct/29	15	100.72	98.43	95.99(-0.15)	95.04(0.15)	95.85(0.26)	96.36	-1.4	-13	44(-3.3)	-50	[-7]	[12]	[7]	17	253	UR	0.4	SmallShort?	(-5)	13	-2	14	20	0.3,59	29
12	Oct/29	14	100.72	98.43	96.13(-0.08)	94.9(0.02)	95.6(0.51)	96.4	-1.4	-13	47(-0.8)	-20	[-4]	[22]	[28]	5	235	UR	0.5	SmallShort	(-8)	25	52	14	20	0.2,50	29
13	Oct/29	13	100.72	98.43	96.21(-0.1)	94.88(-0.23)	95.12(0.25)	95.41	-1.7	-13	48(0.1)	-45	[-5]	[2]	[10]	-20	81	UR	0.2	SmallShort	(-7)	12	0	13	20	-0.5,43	29
14	Oct/29	12	100.72	98.43	96.31(-0.09)	95.1(-0.17)	94.88(0.31)	95.41	-1.7	-13	48(-0.5)	-50	[-4]	[7]	[4]	-25	75	UR	0.4	SmallShort	(-6)	15	-12	21	20	-0.6,40	29
15	Oct/29	11	100.72	98.43	96.39(-0.11)	95.26(-0.1)	94.59(0.38)	95.65	-1.6	-13	49(-1.6)	-30	[-5]	[12]	[16]	-36	123	UR	0.7	SmallShort	(-4)	19	27	18	20	-0.5,27	29

16	Oct/29	10	100.72	98.43	96.5(-0.18)	95.36(-0.18)	94.23(0.03)	95.14	-1.8	-13	50(-1.5)	-50	[-9]	[-8]	[24]	-59	47	DP	0.6	OpenShort	(-7)	2	61	13	20	-0.9,14	29
17	Oct/29	9	100.72	98.43	96.67(-0.26)	95.53(-0.35)	94.2(-0.48)	93.98	-2.2	-13	52(1.1)	-50	[-13]	[-38]	[-7]	-89	-141	DT	-0.1	OpenShort?	(-12)	-24	-13	5	-20	-1.7,4	29
18	Oct/28	15	101.16	99.03	96.92(-0.27)	95.86(-0.34)	94.65(-0.71)	94.23	-2.4	-14	51(-6.9)	-50	[-13]	[-51]	[1]	-90	-188	DP	-0.3	OpenShort?	(-13)	-35	16	-3	-20	-1.7,3	29
19	Oct/28	14	101.16	99.03	97.18(-0.37)	96.18(-0.37)	95.32(-0.65)	93.93	-2.5	-14	57(-0.1)	-50	[-18]	[-50]	[-8]	-98	-123	DT	-0.8	HoldShort	(-14)	-32	3	-11	-20	-1.9,0	29
20	Oct/28	13	101.16	99.03	97.55(-0.37)	96.54(-0.43)	95.94(-0.57)	93.87	-2.5	-14	58(3.1)	-50	[-18]	[-48]	[-31]	-105	-153	DT	-1.2	HoldShort	(-20)	-28	-59	-20	-20	-2.2,0	29

21	Oct/28	12	101.16	99.03	97.91(-0.31)	96.95(-0.43)	96.49(-0.38)	95	-2.1	-14	54(2)	-50	[-15]	[-38]	[-26]	-82	-85	DT	-0.9	OpenShort	(-17)	-19	-64	-4	-20	-1.8,13	29
22	Oct/28	11	101.16	99.03	98.22(-0.22)	97.36(-0.17)	96.86(-0.22)	96.23	-1.7	-14	52(0.2)	-50	[-11]	[-22]	[-26]	-64	-35	DT	-0.4	OpenShort	(-12)	-11	-69	6	-20	-1.3,19	29
23	Oct/28	10	101.16	99.03	98.44(-0.15)	97.53(0.01)	97.08(0.04)	97.59	-1.2	-14	52(-2.6)	-50	[-8]	[-4]	[12]	-46	71	DP	0.3	OpenShort	(-8)	2	29	11	1	-0.6,19	29
24	Oct/28	9	101.16	99.03	98.59(-0.2)	97.53(-0)	97.04(-0.09)	97.03	-1.4	-14	55(-2.3)	-50	[-10]	[-11]	[5]	-69	19	DP	-0	OpenShort?	(-10)	-5	23	1	-20	-1,6	29
25	Oct/27	15	101.66	99.98	98.79(-0.25)	97.52(-0.13)	97.13(-0.29)	96.59	-2.1	-11	57(-11.1)	-50	[-12]	[-24]	[-8]	-81	-43	DT	-0.3	HoldShort?	(-12)	-14	-13	-4	-20	-1.3,2	37

26	Oct/27	14	101.66	99.98	99.04(-0.2)	97.64(-0.18)	97.42(-0.46)	96.85	-2	-11	68(2.6)	-50	[-10]	[-34]	[-11]	-78	-134	DT	-0.4	OpenShort	(-12)	-23	-24	-6	-20	-1.3,5	37
27	Oct/27	13	101.66	99.98	99.23(-0.16)	97.81(-0.18)	97.87(-0.11)	97.33	-1.8	-11	66(2.2)	-50	[-8]	[-16]	[-2]	-71	-55	DT	-0.3	OpenShort	(-9)	-6	-4	-7	5	-1.2,9	37
28	Oct/27	12	101.66	99.98	99.39(-0.14)	97.99(-0.2)	97.98(-0.02)	97.42	-1.8	-11	63(2.9)	-50	[-7]	[-11]	[-2]	-69	-61	DT	-0.4	OpenShort	(-8)	-1	-2	-11	2	-1.3,14	37
29	Oct/27	11	101.66	99.98	99.53(-0.11)	98.18(-0.38)	97.99(0.08)	97.47	-1.8	-11	61(3.1)	-50	[-6]	[-10]	[-6]	-59	-77	DT	-0.4	OpenShort	(-8)	4	-28	6	20	-1.4,26	37
30	Oct/27	10	101.66	99.98	99.64(-0.08)	98.55(-0.33)	97.91(0.04)	98.02	-1.5	-11	57(1.6)	-50	[-4]	[-11]	[-14]	-51	-70	DT	0.1	OpenShort	(-4)	2	-55	14	20	-1.2,29	37

31	Oct/27	9	101.66	99.98	99.72(0.02)	98.87(-0.2)	97.87(0.12)	99.12	-1.1	-11	56(0)	20	[1]	[-2]	[31]	-37	-50	RG	0.9	SmallShort?	(-2)	6	65	24	20	-0.5,26	37
32	Oct/26	15	102.03	100.79	99.71(-0.06)	99.07(-0.28)	97.76(-0.24)	97.85	-2	-9	56(-3.8)	-45	[-3]	[-23]	[5]	-76	-190	DP	0.1	OpenShort?	(-3)	-12	17	10	-20	-1.4,9	40
33	Oct/26	14	102.03	100.79	99.77(-0.11)	99.35(-0.31)	98(-0.38)	97.51	-2.1	-9	60(4.9)	-50	[-6]	[-32]	[2]	-92	-214	DP	-0.4	OpenShort	(-5)	-19	23	-2	-20	-1.8,3	40
34	Oct/26	13	102.03	100.79	99.88(-0.13)	99.66(-0.4)	98.37(-0.83)	97.05	-2.3	-9	55(8.6)	-50	[-7]	[-57]	[-24]	-110	-358	DT	-1.1	HoldShort	(-7)	-42	-39	-20	-20	-2.4,0	40
35	Oct/26	12	102.03	100.79	100.01(-0.1)	100.06(-0.38)	99.2(-0.68)	97.81	-2	-9	46(5.5)	-50	[-5]	[-49]	[-24]	-106	-290	DT	-1.4	HoldShort	(-5)	-35	-38	-31	-20	-2.3,2	40

36	Oct/26	11	102.03	100.79	100.11(-0.03)	100.44(-0.21)	99.88(-0.49)	98.56	-1.6	-9	41(2.1)	-50	[-2]	[-34]	[-23]	-87	-244	DT	-1.5	OpenShort	(-3)	-25	-24	-51	-20	-1.8,8	40
37	Oct/26	10	102.03	100.79	100.11(-0)	100.66(-0.13)	100.37(-0.34)	99.05	-1.4	-9	39(1.6)	-50	[0]	[-24]	[-19]	-49	-196	DR	-1.6	OpenShort	(-1)	-17	-17	-38	-20	-1.3,34	40
38	Oct/26	9	102.03	100.79	100.15(-0.04)	100.79(-0.08)	100.71(-0.23)	99.39	-1.2	-9	37(0.8)	-50	[-2]	[-18]	[-40]	-12	-98	DT	-1.7	OpenShort?	(1)	-12	-88	-22	-20	-1,63	40
39	Oct/23	15	102.32	101.58	100.19(0.07)	100.88(0.16)	100.94(0.01)	101.18	-0.6	-4	36(-2.1)	-10	[4]	[4]	[0]	66	30	RG	0.3	Wait?	(3)	1	-1	6	-6	1.3,83	52
40	Oct/23	14	102.32	101.58	100.12(0.08)	100.72(0.16)	100.93(-0.08)	101.2	-0.6	-4	38(2.1)	-20	[4]	[-0]	[3]	65	7	RG	0.4	Wait	(3)	-4	7	3	-1	1.5,77	52

41	Oct/23	13	102.32	101.58	100.04(0.06)	100.56(0.21)	101.01(0.07)	101.05	-0.7	-4	36(1.9)	0	[3]	[8]	[3]	54	56	RG	0.1	Wait	(4)	4	16	-12	-11	1.4,69	52
42	Oct/23	12	102.32	101.58	99.98(0.04)	100.34(0.15)	100.94(0.06)	100.72	-0.8	-4	34(0.7)	-20	[2]	[6]	[-2]	48	44	CR	-0.3	HoldShort	(2)	3	7	-26	-6	1.1,70	52
43	Oct/23	11	102.32	101.58	99.94(0.05)	100.19(0.09)	100.88(0.07)	100.57	-0.9	-4	34(-0.3)	-30	[3]	[5]	[-10]	56	26	CR	-0.5	HoldShort	(2)	4	-25	-16	8	1,81	52
44	Oct/23	10	102.32	101.58	99.89(0.11)	100.1(0.14)	100.81(0.29)	101.09	-0.6	-4	34(2.4)	-10	[6]	[19]	[-5]	89	82	CR	0.4	OpenShort	(5)	15	-25	1	20	1.8,94	52
45	Oct/23	9	102.32	101.58	99.78(0.12)	99.96(0.19)	100.51(0.39)	101.61	-0.4	-4	31(7.2)	35	[6]	[25]	[24]	125	156	UT	1.8	HoldLong?	(7)	20	45	18	20	3,100	52

46	Oct/22	15	102.39	101.95	99.66(0.08)	99.77(0.14)	100.12(0.37)	100.69	-0.8	-1	24(3.6)	30	[4]	[23]	[12]	105	114	UT	1.2	HoldLong?	(4)	19	13	33	20	2.2,100	49
47	Oct/22	14	102.39	101.95	99.58(0.09)	99.63(0.12)	99.75(0.26)	100.42	-0.9	-1	21(2)	40	[5]	[17]	[11]	86	54	UT	1.5	OpenLong	(4)	13	10	32	20	1.9,88	49
48	Oct/22	13	102.39	101.95	99.49(0.05)	99.51(0.01)	99.5(0.11)	100.22	-1	-1	19(1.6)	30	[3]	[6]	[18]	71	46	UT	1.8	OpenLong	(4)	6	29	24	20	1.8,76	49
49	Oct/22	12	102.39	101.95	99.44(0.01)	99.5(-0.03)	99.4(-0.01)	99.63	-1.3	-1	17(0.1)	-5	[1]	[-2]	[1]	5	8	RG	0.6	Wait	(1)	-1	0	2	13	0.5,42	49
50	Oct/22	11	102.39	101.95	99.43(0.01)	99.53(0.01)	99.41(-0.01)	99.63	-1.3	-1	17(-1.1)	20	[1]	[-1]	[13]	-9	8	RG	0.6	Wait	(1)	-1	38	-3	6	0.6,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI