|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $149.1900
FIS Daily Change: -0.5% Daily StdDev 1.58% FIS EMA_5_Trend: -2.34% 10Minute StdDev: $0
Latest Price : $123.97(-0.5%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 139.79 | 134.83 | 127(-0.36) | 124.81(-0.1) | 124.23(0.04) | 124.99 | -2 | | -29 | 47(-3.8) | -50 | [-23] | [-15] | [13] | -47 | 149 | DP | 0.2 | OpenShort | | (-28) | 3 | 27 | 10 | 20 | -0.6,18 | 15 | Sample size 42 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces: 124.81(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 127(hourly_sma_20 1.61%) 134.83(daily_ema_10 7.87%) 139.79(daily_ema_20 11.84%)
|
| | | 2 | Nov/2 | 9 | 139.79 | 134.83 | 127.45(-0.4) | 124.93(-0.09) | 124.18(-0.01) | 124.54 | -2 | | -29 | 51(-3.3) | -50 | [-25] | [-19] | [8] | -62 | 103 | DP | 0.1 | OpenShort? | | (-30) | -1 | 23 | 6 | -4 | -0.8,8 | 15 | | 3 | Oct/30 | 15 | 140.94 | 136.5 | 127.96(-0.43) | 125.04(-0.22) | 124.19(-0.22) | 124.17 | -2.6 | | -26 | 54(-13.5) | -50 | [-27] | [-38] | [9] | -69 | 13 | DP | -0 | OpenShort? | | (-33) | -14 | 27 | 3 | 0 | -0.9,4 | 14 | | 4 | Oct/30 | 14 | 140.94 | 136.5 | 128.52(-0.55) | 125.32(-0.34) | 124.46(-0.4) | 123.74 | -2.6 | | -26 | 68(-3.9) | -50 | [-35] | [-54] | [-1] | -78 | 4 | DT | -0.2 | HoldShort | | (-36) | -25 | 2 | 0 | -17 | -1.1,0 | 14 | | 5 | Oct/30 | 13 | 140.94 | 136.5 | 129.23(-0.56) | 125.75(-0.21) | 124.96(-0.34) | 123.7 | -2.6 | | -26 | 72(-2.5) | -50 | [-35] | [-47] | [-27] | -80 | -35 | DT | -0.3 | HoldShort | | (-44) | -21 | -64 | -1 | -20 | -1.2,0 | 14 | | | | |
| 6 | Oct/30 | 12 | 140.94 | 136.5 | 129.95(-0.53) | 126.02(-0.09) | 125.39(-0.23) | 124.75 | -2.5 | | -26 | 74(-2.2) | -50 | [-33] | [-36] | [-2] | -77 | -8 | DT | -0.1 | HoldShort | | (-42) | -15 | 8 | -1 | -20 | -1.1,1 | 14 | | 7 | Oct/30 | 11 | 140.94 | 136.5 | 130.64(-0.54) | 126.14(-0.67) | 125.68(-0.17) | 124.61 | -2.5 | | -26 | 76(-0.6) | -50 | [-34] | [-50] | [-13] | -78 | -47 | DT | -0.2 | HoldShort | | (-42) | -11 | -54 | 1 | 20 | -1.2,2 | 14 | | 8 | Oct/30 | 10 | 140.94 | 136.5 | 131.35(-0.5) | 126.99(-0.58) | 125.89(-0.23) | 125.5 | -2.4 | | -26 | 77(-1) | -50 | [-31] | [-51] | [-11] | -78 | -83 | DT | -0.1 | HoldShort | | (-40) | -15 | -45 | 1 | 20 | -1.2,2 | 14 | | 9 | Oct/30 | 9 | 140.94 | 136.5 | 132.01(-0.5) | 127.73(-0.51) | 126.18(-0.28) | 126.25 | -2.2 | | -26 | 78(-1.6) | -50 | [-31] | [-51] | [11] | -74 | -84 | DP | 0 | OpenShort? | | (-38) | -18 | 26 | 4 | 20 | -1.1,4 | 14 | | 10 | Oct/29 | 15 | 142.05 | 138.51 | 132.68(-0.55) | 128.38(-0.62) | 126.53(-0.09) | 125.82 | -3 | | -24 | 80(-14.4) | -50 | [-35] | [-44] | [-8] | -81 | -82 | DT | -0.1 | HoldShort? | | (-41) | -6 | -24 | 1 | -7 | -1.3,2 | 15 | | | | |
| 11 | Oct/29 | 14 | 142.05 | 138.51 | 133.42(-0.49) | 129.18(-0.61) | 126.65(0.04) | 126.22 | -2.9 | | -24 | 94(2.9) | -50 | [-31] | [-34] | [9] | -81 | -126 | DP | -0.1 | OpenShort | | (-43) | 3 | 34 | 2 | -20 | -1.4,4 | 15 | | 12 | Oct/29 | 13 | 142.05 | 138.51 | 134.07(-0.51) | 129.98(-0.68) | 126.6(-1.17) | 125.66 | -3 | | -24 | 91(5.9) | -50 | [-32] | [-113] | [-31] | -85 | -449 | DT | -0.2 | OpenShort | | (-41) | -74 | -75 | 7 | -20 | -1.7,8 | 15 | | 13 | Oct/29 | 12 | 142.05 | 138.51 | 134.75(-0.44) | 130.87(-0.64) | 128.1(-0.92) | 126.92 | -2.8 | | -24 | 85(5.1) | -50 | [-28] | [-95] | [-26] | -84 | -406 | DT | -0.3 | OpenShort | | (-36) | -58 | -66 | 12 | -20 | -1.7,9 | 15 | | 14 | Oct/29 | 11 | 142.05 | 138.51 | 135.34(-0.42) | 131.71(-0.75) | 129.29(-0.72) | 128.04 | -2.6 | | -24 | 80(4.4) | -50 | [-26] | [-85] | [30] | -87 | -341 | DP | -0.3 | OpenShort | | (-31) | -45 | 99 | -1 | -20 | -1.7,6 | 15 | | 15 | Oct/29 | 10 | 142.05 | 138.51 | 135.91(-0.5) | 132.71(-0.88) | 130.23(-1.13) | 126.38 | -2.9 | | -24 | 76(9) | -50 | [-31] | [-117] | [-4] | -105 | -520 | BT | -0.9 | OpenLong | | (-38) | -71 | 25 | -5 | -20 | -2.3,3 | 15 | | | | |
| 16 | Oct/29 | 9 | 142.05 | 138.51 | 136.59(-0.56) | 133.89(-0.93) | 131.72(-1.23) | 125.97 | -3 | | -24 | 67(13.9) | -50 | [-35] | [-125] | [-155] | -120 | -570 | DT | -1.6 | HoldShort? | | (-41) | -77 | -410 | -7 | -20 | -2.9,3 | 15 | | 17 | Oct/28 | 15 | 143.21 | 140.51 | 137.36(-0.32) | 135.15(-0.41) | 133.36(-0.21) | 133.17 | -2.6 | | -19 | 53(-25.1) | -50 | [-20] | [-37] | [4] | -85 | -88 | DP | -0.1 | OpenShort? | | (-24) | -13 | 15 | 3 | -18 | -1.5,3 | 27 | | 18 | Oct/28 | 14 | 143.21 | 140.51 | 137.8(-0.4) | 135.71(-0.43) | 133.64(-0.37) | 132.9 | -2.7 | | -19 | 78(0.1) | -50 | [-28] | [-53] | [-1] | -89 | -80 | DT | -0.2 | HoldShort | | (-27) | -26 | 10 | 3 | -20 | -1.6,1 | 27 | | 19 | Oct/28 | 13 | 143.21 | 140.51 | 138.35(-0.4) | 136.29(-0.5) | 134.13(-0.78) | 132.73 | -2.7 | | -19 | 78(3.4) | -50 | [-28] | [-84] | [-27] | -98 | -223 | DT | -0.5 | OpenShort | | (-33) | -54 | -63 | 1 | -20 | -1.9,0 | 27 | | 20 | Oct/28 | 12 | 143.21 | 140.51 | 138.91(-0.34) | 136.97(-0.5) | 135.18(-0.65) | 133.84 | -2.4 | | -19 | 74(3) | -50 | [-23] | [-74] | [-10] | -95 | -199 | DT | -0.5 | OpenShort | | (-28) | -45 | -17 | 3 | -20 | -1.8,0 | 27 | | | | |
| 21 | Oct/28 | 11 | 143.21 | 140.51 | 139.39(-0.33) | 137.66(-0.37) | 136.06(-0.64) | 134.15 | -2.4 | | -19 | 71(4.5) | -50 | [-23] | [-69] | [-17] | -98 | -224 | DT | -0.7 | OpenShort | | (-27) | -44 | -25 | -6 | -20 | -1.9,0 | 27 | | 22 | Oct/28 | 10 | 143.21 | 140.51 | 139.86(-0.31) | 138.17(-0.34) | 136.94(-0.61) | 134.6 | -2.2 | | -19 | 67(4.8) | -50 | [-21] | [-65] | [-24] | -100 | -236 | DT | -0.9 | HoldShort | | (-26) | -42 | -42 | -6 | -20 | -2,0 | 27 | | 23 | Oct/28 | 9 | 143.21 | 140.51 | 140.29(-0.3) | 138.64(-0.24) | 137.77(-0.49) | 135.34 | -2 | | -19 | 62(3.8) | -50 | [-21] | [-53] | [-59] | -103 | -188 | DT | -1 | HoldShort? | | (-23) | -34 | -145 | -7 | -20 | -2.1,0 | 27 | | 24 | Oct/27 | 15 | 143.99 | 141.73 | 140.72(-0.23) | 138.97(-0.1) | 138.45(-0.22) | 137.99 | -1.9 | | -15 | 58(-11.9) | -50 | [-16] | [-27] | [-7] | -80 | -30 | DT | -0.2 | HoldShort? | | (-16) | -15 | -13 | -1 | -20 | -1.2,0 | 38 | | 25 | Oct/27 | 14 | 143.99 | 141.73 | 141.04(-0.16) | 139.11(-0.13) | 138.76(-0.35) | 138.23 | -1.9 | | -15 | 70(2.2) | -50 | [-12] | [-37] | [-7] | -82 | -130 | DT | -0.2 | OpenShort | | (-17) | -26 | -17 | -4 | -14 | -1.3,1 | 38 | | | | |
| 26 | Oct/27 | 13 | 143.99 | 141.73 | 141.27(-0.16) | 139.3(-0.19) | 139.25(-0.11) | 138.53 | -1.8 | | -15 | 68(2.9) | -50 | [-12] | [-22] | [-6] | -82 | -62 | DT | -0.3 | OpenShort | | (-12) | -8 | -14 | -7 | 1 | -1.3,1 | 38 | | 27 | Oct/27 | 12 | 143.99 | 141.73 | 141.49(-0.12) | 139.56(-0.24) | 139.4(-0.07) | 138.79 | -1.7 | | -15 | 65(3.1) | -50 | [-9] | [-20] | [1] | -77 | -91 | DP | -0.3 | OpenShort | | (-11) | -5 | 5 | -10 | 8 | -1.3,6 | 38 | | 28 | Oct/27 | 11 | 143.99 | 141.73 | 141.66(-0.11) | 139.89(-0.38) | 139.4(0) | 138.71 | -1.7 | | -15 | 62(3.8) | -50 | [-8] | [-20] | [-13] | -71 | -104 | DT | -0.4 | OpenShort | | (-10) | 0 | -45 | 3 | 20 | -1.5,17 | 38 | | 29 | Oct/27 | 10 | 143.99 | 141.73 | 141.81(-0.08) | 140.42(-0.3) | 139.5(0.03) | 139.54 | -1.4 | | -15 | 58(1.8) | -50 | [-6] | [-14] | [-18] | -62 | -76 | DT | 0 | OpenShort | | (-6) | 2 | -61 | 9 | 17 | -1.3,21 | 38 | | 30 | Oct/27 | 9 | 143.99 | 141.73 | 141.81(-0) | 140.84(-0.2) | 139.46(0.08) | 140.68 | -1.1 | | -15 | 56(0.5) | 10 | [-0] | [-6] | [31] | -48 | -70 | RG | 0.7 | Wait? | | (-3) | 6 | 74 | 20 | 20 | -0.7,20 | 38 | | | | |
| 31 | Oct/26 | 15 | 144.55 | 142.55 | 141.93(-0.07) | 141.12(-0.3) | 139.35(-0.27) | 139.31 | -1.9 | | -13 | 56(-1.8) | -50 | [-5] | [-36] | [-0] | -81 | -177 | DT | -0 | HoldShort? | | (-5) | -20 | 2 | 8 | -20 | -1.5,7 | 41 | | 32 | Oct/26 | 14 | 144.55 | 142.55 | 142.03(-0.09) | 141.54(-0.29) | 139.73(-0.39) | 139.27 | -1.9 | | -13 | 58(4.3) | -50 | [-7] | [-45] | [6] | -90 | -198 | DP | -0.3 | OpenShort | | (-5) | -29 | 32 | -1 | -20 | -1.7,3 | 41 | | 33 | Oct/26 | 13 | 144.55 | 142.55 | 142.16(-0.12) | 141.95(-0.36) | 140.28(-0.75) | 138.69 | -2.1 | | -13 | 53(7.5) | -50 | [-9] | [-75] | [-23] | -108 | -306 | DT | -1.1 | HoldShort | | (-10) | -55 | -36 | -22 | -20 | -2.3,0 | 41 | | 34 | Oct/26 | 12 | 144.55 | 142.55 | 142.33(-0.09) | 142.46(-0.36) | 141.34(-0.62) | 139.36 | -1.8 | | -13 | 46(6.1) | -50 | [-7] | [-65] | [-25] | -104 | -273 | DT | -1.5 | HoldShort | | (-8) | -46 | -40 | -37 | -20 | -2.3,4 | 41 | | 35 | Oct/26 | 11 | 144.55 | 142.55 | 142.46(-0.06) | 142.97(-0.19) | 142.22(-0.48) | 140.1 | -1.6 | | -13 | 40(3.8) | -50 | [-4] | [-48] | [-37] | -88 | -228 | DT | -1.9 | OpenShort | | (-5) | -35 | -60 | -51 | -20 | -2.1,15 | 41 | | | | |
| 36 | Oct/26 | 10 | 144.55 | 142.55 | 142.55(-0.01) | 143.25(-0.11) | 142.9(-0.32) | 141.21 | -1.2 | | -13 | 36(0.9) | -50 | [-1] | [-32] | [-27] | -43 | -159 | DT | -1.7 | OpenShort | | (-2) | -24 | -44 | -35 | -20 | -1.3,40 | 41 | | 37 | Oct/26 | 9 | 144.55 | 142.55 | 142.57(0.01) | 143.41(-0.02) | 143.36(-0.18) | 142.04 | -0.9 | | -13 | 35(-2.3) | -50 | [1] | [-18] | [-41] | 6 | -93 | DR | -1.3 | OpenShort? | | (1) | -13 | -102 | -15 | -20 | -0.5,68 | 41 | | 38 | Oct/23 | 15 | 144.99 | 143.5 | 142.55(0.11) | 143.44(0.16) | 143.62(0.03) | 143.98 | -0.4 | | -7 | 37(-3.2) | 10 | [8] | [8] | [3] | 66 | -0 | RG | 0.3 | Wait? | | (6) | 2 | 10 | 2 | -7 | 1.4,81 | 47 | | 39 | Oct/23 | 14 | 144.99 | 143.5 | 142.39(0.09) | 143.2(0.14) | 143.58(-0.09) | 143.8 | -0.5 | | -7 | 41(2) | -15 | [7] | [-1] | [5] | 61 | -13 | RG | 0.2 | Wait | | (8) | -7 | 17 | -3 | -1 | 1.4,76 | 47 | | 40 | Oct/23 | 13 | 144.99 | 143.5 | 142.26(0.06) | 143(0.19) | 143.72(0.09) | 143.48 | -0.6 | | -7 | 39(1.5) | -20 | [5] | [14] | [-4] | 52 | 52 | CR | -0.2 | HoldShort | | (6) | 7 | -2 | -14 | -16 | 1.2,72 | 47 | | | | |
| 41 | Oct/23 | 12 | 144.99 | 143.5 | 142.18(0.06) | 142.73(0.15) | 143.6(0.09) | 143.52 | -0.6 | | -7 | 37(1.7) | -15 | [5] | [12] | [-0] | 60 | 52 | RG | -0.1 | Wait | | (5) | 7 | 10 | -24 | 8 | 1.4,75 | 47 | | 42 | Oct/23 | 11 | 144.99 | 143.5 | 142.1(0.06) | 142.51(0.09) | 143.47(0.15) | 143.33 | -0.6 | | -7 | 35(1.1) | -25 | [5] | [14] | [-8] | 69 | 68 | CR | -0.2 | HoldShort | | (4) | 12 | -24 | -10 | 17 | 1.4,84 | 47 | | 43 | Oct/23 | 10 | 144.99 | 143.5 | 142.02(0.09) | 142.38(0.12) | 143.25(0.3) | 143.79 | -0.5 | | -7 | 34(3.6) | -10 | [7] | [28] | [-8] | 94 | 105 | CR | 0.6 | OpenShort | | (6) | 23 | -36 | 1 | 20 | 2,94 | 47 | | 44 | Oct/23 | 9 | 144.99 | 143.5 | 141.89(0.11) | 142.2(0.18) | 142.83(0.39) | 144.47 | -0.2 | | -7 | 31(8.5) | 35 | [9] | [37] | [37] | 133 | 167 | UT | 2.1 | HoldLong? | | (9) | 30 | 84 | 22 | 20 | 3.3,100 | 47 | | 45 | Oct/22 | 15 | 145.07 | 143.9 | 141.74(0.08) | 141.95(0.07) | 142.28(0.29) | 142.88 | -0.9 | | -6 | 22(-1.6) | 25 | [6] | [25] | [8] | 100 | 72 | UT | 1.1 | CloseLong? | | (5) | 22 | 1 | 30 | 20 | 2,100 | 44 | | | | |
| 46 | Oct/22 | 14 | 145.07 | 143.9 | 141.63(0.1) | 141.85(0.09) | 141.87(0.22) | 142.87 | -0.9 | | -6 | 24(2.9) | 45 | [8] | [21] | [18] | 90 | 44 | UT | 1.6 | OpenLong | | (6) | 17 | 33 | 28 | 20 | 2,90 | 44 | | 47 | Oct/22 | 13 | 145.07 | 143.9 | 141.49(0.04) | 141.72(0.04) | 141.56(0.04) | 142.25 | -1.1 | | -6 | 21(0.8) | 5 | [3] | [4] | [17] | 66 | 20 | RG | 1.3 | SmallShort | | (6) | 3 | 32 | 33 | 16 | 1.4,81 | 44 | | 48 | Oct/22 | 12 | 145.07 | 143.9 | 141.49(-0) | 141.67(0.06) | 141.5(-0.06) | 141.66 | -1.3 | | -6 | 20(-0.4) | -35 | [-0] | [-4] | [-2] | 9 | 4 | DR | 0.3 | OpenShort | | (1) | -5 | -5 | 3 | -13 | 0.4,49 | 44 | | 49 | Oct/22 | 11 | 145.07 | 143.9 | 141.49(-0) | 141.58(0.04) | 141.58(-0.03) | 141.74 | -1.3 | | -6 | 21(-0.7) | -5 | [-0] | [-2] | [17] | 5 | 12 | RG | 0.3 | Wait | | (0) | -2 | 50 | 2 | 1 | 0.6,40 | 44 | | 50 | Oct/22 | 10 | 145.07 | 143.9 | 141.46(-0.05) | 141.52(-0.07) | 141.62(-0.15) | 140.81 | -1.7 | | -6 | 21(-1.2) | -50 | [-4] | [-17] | [-13] | -33 | -37 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -11 | -19 | -1.2,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|