|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $255.2000 One month high (close): $287.4000
FDX Daily Change: 2.89% Daily StdDev 2.27% FDX EMA_5_Trend: -0.8% 10Minute StdDev: $4.0798
Latest Price : $266.98(2.89%) | Wed. Nov 4, 2020($2.1) Tue. Nov 3, 2020($5) Mon. Nov 2, 2020($3.8) Fri. Oct 30, 2020($4.7) Thu. Oct 29, 2020($2.9) Wed. Oct 28, 2020($7.8) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($2.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 273.72 | 272.96 | 263.24(0.09) | 261.7(0.31) | 265.25(0.36) | 265.17 | -1 | | -1 | 45(0.2) | 30 | [4] | [22] | [7] | 32 | 70 | UT | -0 | OpenLong | | (2) | 16 | 13 | 0 | 20 | 0.5,69 | 48 | Sample size 23 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.48%(61%)
Daily Trend: %
Up Forces: 273.72(daily_ema_20 3.22%)
Down Forces:
Support Levels: 263.24(weak_hourly_sma_20 -0.73%) 261.7(weak_hourly_sma_10 -1.31%)
Resistance Levels: 272.96(weak_daily_ema_10 2.94%)
|
| | | 2 | Nov/2 | 13 | 273.72 | 272.96 | 263.01(0.05) | 260.89(0.12) | 264.31(0.58) | 264.44 | -1.1 | | -1 | 44(0) | 15 | [2] | [27] | [0] | 30 | 137 | UT | 0 | OpenLong | | (4) | 26 | -21 | 11 | 20 | 0.4,70 | 48 | | 3 | Nov/2 | 12 | 273.72 | 272.96 | 262.87(0.08) | 260.58(0.08) | 262.78(0.65) | 265.6 | -0.9 | | -1 | 44(0.6) | 45 | [4] | [30] | [10] | 39 | 177 | UT | 0.7 | OpenLong | | (4) | 29 | -12 | 31 | 20 | 0.7,71 | 48 | | 4 | Nov/2 | 11 | 273.72 | 272.96 | 262.66(0.06) | 260.38(-0.07) | 261.09(0.66) | 266.26 | -0.9 | | -1 | 44(1) | 45 | [3] | [27] | [29] | 32 | 238 | UT | 1.4 | OpenLong | | (5) | 29 | 26 | 40 | 20 | 1,57 | 48 | | 5 | Nov/2 | 10 | 273.72 | 272.96 | 262.5(0.05) | 260.56(-0.16) | 259.38(0.48) | 264.8 | -1 | | -1 | 43(0.3) | 40 | [2] | [16] | [43] | -3 | 155 | UT | 1.5 | OpenLong | | (2) | 21 | 81 | 25 | 20 | 0.6,32 | 48 | | | | |
| 6 | Nov/2 | 9 | 273.72 | 272.96 | 262.37(-0.06) | 260.99(-0.28) | 258.14(0.26) | 260.43 | -1.5 | | -1 | 43(0.3) | 45 | [-3] | [3] | [28] | -53 | 44 | UR | 0.6 | SmallShort? | | (-2) | 12 | 68 | 7 | 20 | -0.5,10 | 48 | | 7 | Oct/30 | 15 | 273.45 | 274.45 | 262.52(-0.13) | 261.73(-0.36) | 257.48(-0.35) | 256.79 | -1.8 | | -1 | 42(-4.2) | -50 | [-6] | [-28] | [-8] | -88 | -181 | DT | -0.2 | HoldShort? | | (-6) | -15 | -7 | -6 | -20 | -1.6,2 | 43 | | 8 | Oct/30 | 14 | 273.45 | 274.45 | 262.85(-0.35) | 262.68(-0.3) | 258.39(-0.49) | 257.14 | -1.7 | | -1 | 46(-6.1) | -50 | [-15] | [-35] | [-11] | -77 | -12 | DT | -0.3 | HoldShort | | (-6) | -21 | -12 | -2 | -20 | -1.3,6 | 43 | | 9 | Oct/30 | 13 | 273.45 | 274.45 | 263.77(-0.35) | 263.47(-0.33) | 259.67(-0.79) | 257.75 | -1.7 | | -1 | 53(-5.8) | -50 | [-15] | [-49] | [-14] | -74 | -91 | DT | -0.4 | OpenShort | | (-17) | -35 | -16 | -11 | -20 | -1.2,6 | 43 | | 10 | Oct/30 | 12 | 273.45 | 274.45 | 264.7(-0.36) | 264.34(-0.17) | 261.73(-0.8) | 258.6 | -1.6 | | -1 | 58(-5) | -50 | [-16] | [-46] | [-3] | -71 | -84 | DT | -0.6 | OpenShort | | (-17) | -35 | 28 | -17 | -20 | -1.1,7 | 43 | | | | |
| 11 | Oct/30 | 11 | 273.45 | 274.45 | 265.66(-0.4) | 264.78(-0.13) | 263.83(-0.81) | 257.11 | -1.7 | | -1 | 63(-2.6) | -50 | [-18] | [-46] | [-44] | -71 | -139 | DT | -1.1 | OpenShort | | (-20) | -35 | -78 | -27 | -20 | -1.4,14 | 43 | | 12 | Oct/30 | 10 | 273.45 | 274.45 | 266.74(-0.33) | 265.14(-0.01) | 265.98(-0.37) | 261.35 | -1.3 | | -1 | 66(-3.4) | -50 | [-14] | [-23] | [-23] | -42 | 16 | DT | -0.8 | OpenShort | | (-16) | -16 | -40 | -12 | -20 | -0.9,31 | 43 | | 13 | Oct/30 | 9 | 273.45 | 274.45 | 267.63(-0.29) | 265.16(0.08) | 266.97(-0.12) | 263.53 | -1.1 | | -1 | 69(-2.9) | -50 | [-13] | [-10] | [-32] | -19 | 87 | DT | -0.5 | OpenShort? | | (-15) | -5 | -82 | 1 | -20 | -0.6,46 | 43 | | 14 | Oct/29 | 15 | 273.41 | 276.99 | 268.4(-0.2) | 264.94(0.19) | 267.28(0.12) | 268.09 | -0.5 | | 4 | 72(1.1) | -25 | [-9] | [6] | [0] | 11 | 198 | RG | 0.1 | Wait? | | (-10) | 5 | -18 | 15 | 20 | -0,61 | 49 | | 15 | Oct/29 | 14 | 273.41 | 276.99 | 268.93(-0.14) | 264.43(0.26) | 266.95(0.46) | 269.08 | -0.4 | | 4 | 71(-1.5) | 30 | [-6] | [23] | [15] | -7 | 245 | UR | 0.3 | SmallShort | | (-9) | 20 | 22 | 13 | 20 | 0,43 | 49 | | | | |
| 16 | Oct/29 | 13 | 273.41 | 276.99 | 269.3(-0.15) | 263.75(0.17) | 265.73(0.54) | 267.88 | -0.6 | | 4 | 73(-0.5) | 30 | [-7] | [24] | [17] | -21 | 214 | UR | 0.3 | SmallShort | | (-8) | 24 | 29 | 10 | 20 | -0.2,34 | 49 | | 17 | Oct/29 | 12 | 273.41 | 276.99 | 269.71(-0.15) | 263.31(0.11) | 264.29(0.35) | 266.29 | -0.7 | | 4 | 73(-0.4) | 35 | [-7] | [15] | [14] | -34 | 90 | UR | 0.3 | SmallShort | | (-9) | 16 | 23 | 13 | 20 | -0.5,29 | 49 | | 18 | Oct/29 | 11 | 273.41 | 276.99 | 270.11(-0.19) | 263.02(-0.4) | 263.36(0.29) | 265.05 | -0.9 | | 4 | 74(0.1) | -5 | [-8] | [0] | [5] | -46 | 51 | UR | 0.2 | SmallShort | | (-9) | 13 | -25 | 14 | 20 | -0.7,22 | 49 | | 19 | Oct/29 | 10 | 273.41 | 276.99 | 270.62(-0.17) | 264.07(-0.37) | 262.61(0.26) | 266.44 | -0.7 | | 4 | 73(-0.6) | 45 | [-8] | [-0] | [35] | -51 | 68 | UR | 0.5 | SmallShort | | (-8) | 12 | 63 | 12 | 20 | -0.6,14 | 49 | | 20 | Oct/29 | 9 | 273.41 | 276.99 | 271.09(-0.27) | 265.06(-0.56) | 261.92(0.06) | 262.99 | -1.1 | | 4 | 74(0.8) | 15 | [-12] | [-14] | [21] | -73 | -36 | RG | 0.1 | Wait? | | (-12) | 3 | 43 | 8 | 20 | -1.1,5 | 49 | | | | |
| 21 | Oct/28 | 15 | 272.9 | 278.58 | 271.82(-0.34) | 266.54(-0.67) | 261.76(-0.22) | 260.67 | -1.1 | | 5 | 73(7.6) | -45 | [-15] | [-31] | [-7] | -89 | -146 | DT | -0.2 | OpenShort? | | (-16) | -10 | -17 | 2 | -14 | -1.6,1 | 45 | | 22 | Oct/28 | 14 | 272.9 | 278.58 | 272.74(-0.38) | 268.33(-0.65) | 262.33(-0.14) | 261.62 | -1.1 | | 5 | 66(2.5) | -30 | [-17] | [-27] | [0] | -88 | -90 | DT | -0.1 | OpenShort | | (-16) | -6 | 6 | 7 | -20 | -1.6,2 | 45 | | 23 | Oct/28 | 13 | 272.9 | 278.58 | 273.79(-0.37) | 270.1(-0.65) | 262.69(-1.07) | 261.31 | -1.1 | | 5 | 63(4.4) | -50 | [-17] | [-69] | [-17] | -96 | -364 | DT | -0.2 | OpenShort | | (-20) | -48 | -31 | 6 | -20 | -1.9,2 | 45 | | 24 | Oct/28 | 12 | 272.9 | 278.58 | 274.82(-0.34) | 271.87(-0.57) | 265.53(-1) | 262.99 | -0.9 | | 5 | 59(4.8) | -50 | [-15] | [-63] | [-3] | -96 | -345 | BT | -0.4 | OpenLong | | (-17) | -45 | 14 | 10 | -20 | -1.9,2 | 45 | | 25 | Oct/28 | 11 | 272.9 | 278.58 | 275.77(-0.33) | 273.43(-0.52) | 268.2(-1.15) | 262.22 | -1 | | 5 | 54(7.8) | -50 | [-15] | [-69] | [-25] | -110 | -451 | DT | -1 | HoldShort | | (-18) | -51 | -23 | -20 | -20 | -2.4,0 | 45 | | | | |
| 26 | Oct/28 | 10 | 272.9 | 278.58 | 276.69(-0.31) | 274.86(-0.46) | 271.32(-1.1) | 263.49 | -0.9 | | 5 | 46(9.3) | -50 | [-14] | [-65] | [-20] | -113 | -449 | DT | -1.6 | HoldShort | | (-16) | -49 | 1 | -27 | -20 | -2.7,5 | 45 | | 27 | Oct/28 | 9 | 272.9 | 278.58 | 277.55(-0.28) | 276.12(-0.39) | 274.34(-1.14) | 263.41 | -0.9 | | 5 | 37(14.8) | -50 | [-13] | [-65] | [-96] | -127 | -514 | DT | -2.8 | HoldShort? | | (-15) | -51 | -211 | -40 | -20 | -3.6,13 | 45 | | 28 | Oct/27 | 15 | 272.66 | 280.46 | 278.33(-0.08) | 277.2(0.01) | 277.51(-0.25) | 275.51 | 0.3 | | 12 | 22(1) | 15 | [-4] | [-11] | [-12] | -49 | -83 | RG | -0.9 | SmallLong? | | (-3) | -11 | -15 | -19 | -20 | -1.2,31 | 59 | | 29 | Oct/27 | 14 | 272.66 | 280.46 | 278.57(0.01) | 277.17(0.02) | 278.21(-0.16) | 276.37 | 0.3 | | 12 | 21(-0.2) | 40 | [1] | [-6] | [-13] | -33 | -130 | DR | -0.8 | OpenShort | | (-3) | -8 | -25 | -16 | -20 | -0.9,40 | 59 | | 30 | Oct/27 | 13 | 272.66 | 280.46 | 278.54(0.04) | 277.12(0.01) | 278.66(0.1) | 277.83 | 0.5 | | 12 | 21(-0.9) | 50 | [2] | [6] | [-4] | -6 | -45 | CR | -0.4 | HoldShort | | (2) | 5 | -13 | -4 | 15 | -0.3,52 | 59 | | | | |
| 31 | Oct/27 | 12 | 272.66 | 280.46 | 278.44(0.06) | 277.09(-0.02) | 278.39(0.18) | 278.59 | 0.5 | | 12 | 22(-0.7) | 50 | [3] | [9] | [0] | 9 | -5 | UT | 0.1 | OpenLong | | (2) | 8 | -12 | 6 | 20 | 0.1,56 | 59 | | 32 | Oct/27 | 11 | 272.66 | 280.46 | 278.27(0.07) | 277.14(-0.12) | 277.89(0.36) | 279.26 | 0.6 | | 12 | 23(0) | 50 | [3] | [15] | [11] | 16 | 59 | UT | 0.5 | OpenLong | | (4) | 17 | 5 | 21 | 20 | 0.4,56 | 59 | | 33 | Oct/27 | 10 | 272.66 | 280.46 | 278.07(0.04) | 277.47(-0.11) | 276.89(0.27) | 278.99 | 0.6 | | 12 | 23(-0.3) | 50 | [2] | [11] | [11] | 5 | 57 | UT | 0.8 | OpenLong | | (3) | 13 | 6 | 22 | 20 | 0.4,45 | 59 | | 34 | Oct/27 | 9 | 272.66 | 280.46 | 277.97(-0.03) | 277.77(-0.12) | 276.14(0.2) | 278.62 | 0.5 | | 12 | 23(-2.5) | 50 | [-1] | [7] | [20] | -9 | 97 | UR | 1 | SmallShort? | | (1) | 9 | 37 | 24 | 20 | 0.3,34 | 59 | | 35 | Oct/26 | 15 | 271.7 | 280.45 | 278.05(-0.13) | 278.1(-0.15) | 275.58(-0.07) | 276.52 | 0.4 | | 14 | 26(-1.2) | 15 | [-6] | [-7] | [3] | -47 | 50 | RG | 0.3 | Wait? | | (-3) | -3 | 8 | 6 | -8 | -0.5,16 | 70 | | | | |
| 36 | Oct/26 | 14 | 271.7 | 280.45 | 278.42(-0.15) | 278.53(-0.16) | 275.78(-0.22) | 276.07 | 0.4 | | 14 | 27(-1.5) | 30 | [-7] | [-15] | [8] | -62 | 14 | RG | 0.1 | Wait | | (-7) | -10 | 32 | -4 | -20 | -0.8,8 | 70 | | 37 | Oct/26 | 13 | 271.7 | 280.45 | 278.85(-0.18) | 278.98(-0.17) | 276.38(-0.61) | 274.23 | 0.2 | | 14 | 28(0) | -30 | [-8] | [-33] | [-16] | -81 | -143 | DT | -0.7 | HoldShort | | (-10) | -28 | -18 | -21 | -20 | -1.4,4 | 70 | | 38 | Oct/26 | 12 | 271.7 | 280.45 | 279.36(-0.17) | 279.45(-0.18) | 278.06(-0.48) | 275.26 | 0.3 | | 14 | 28(0) | -20 | [-8] | [-27] | [-13] | -65 | -102 | DT | -0.9 | OpenShort | | (-9) | -22 | -10 | -24 | -20 | -1.2,15 | 70 | | 39 | Oct/26 | 11 | 271.7 | 280.45 | 279.82(-0.15) | 279.45(0) | 279.41(-0.43) | 275.8 | 0.4 | | 14 | 28(0.2) | -25 | [-7] | [-21] | [-23] | -51 | -98 | DT | -1.1 | OpenShort | | (-8) | -20 | -30 | -28 | -20 | -1.2,29 | 70 | | 40 | Oct/26 | 10 | 271.7 | 280.45 | 280.25(-0.12) | 279.96(0.06) | 280.63(-0.23) | 277.56 | 0.5 | | 14 | 28(-4.4) | 0 | [-6] | [-10] | [-16] | -18 | -40 | RG | -0.9 | SmallLong | | (-6) | -11 | -26 | -13 | -20 | -0.8,52 | 70 | | | | |
| 41 | Oct/26 | 9 | 271.7 | 280.45 | 280.59(-0.19) | 279.79(0.14) | 281.27(-0.11) | 279.06 | 0.6 | | 14 | 33(-4.8) | -40 | [-9] | [-3] | [-24] | 8 | 106 | DT | -0.6 | OpenShort? | | (-5) | -5 | -61 | -1 | -20 | -0.4,68 | 70 | | 42 | Oct/23 | 15 | 270.59 | 280.13 | 281.14(-0.15) | 279.39(0.26) | 281.57(0.26) | 282.64 | 1 | | 16 | 37(0.8) | 40 | [-7] | [19] | [8] | 34 | 258 | UR | 0.2 | SmallShort? | | (-7) | 12 | 11 | 15 | 20 | 0.3,76 | 76 | | 43 | Oct/23 | 14 | 270.59 | 280.13 | 281.57(-0.09) | 278.67(0.18) | 280.85(0.12) | 281.98 | 0.9 | | 16 | 37(-2.3) | 45 | [-4] | [11] | [6] | 20 | 126 | UR | 0.3 | SmallShort | | (-8) | 6 | 1 | 14 | 20 | 0.1,67 | 76 | | 44 | Oct/23 | 13 | 270.59 | 280.13 | 281.81(-0.13) | 278.16(0.06) | 280.51(0.44) | 281.91 | 0.9 | | 16 | 39(-3.2) | 50 | [-6] | [23] | [16] | 12 | 235 | UR | 0.3 | SmallShort | | (-4) | 21 | 20 | 19 | 20 | 0,62 | 76 | | 45 | Oct/23 | 12 | 270.59 | 280.13 | 282.19(-0.19) | 277.99(-0.11) | 279.29(0.35) | 280.76 | 0.8 | | 16 | 42(-1.7) | 30 | [-9] | [14] | [11] | -11 | 220 | UR | 0.3 | SmallShort | | (-8) | 16 | 3 | 13 | 20 | -0.3,47 | 76 | | | | |
| 46 | Oct/23 | 11 | 270.59 | 280.13 | 282.72(-0.17) | 278.31(-0.14) | 278.31(0.4) | 280.58 | 0.8 | | 16 | 44(-1.2) | 50 | [-8] | [16] | [20] | -22 | 184 | UR | 0.4 | SmallShort | | (-10) | 19 | 27 | 21 | 20 | -0.4,38 | 76 | | 47 | Oct/23 | 10 | 270.59 | 280.13 | 283.19(-0.19) | 278.71(-0.2) | 277.21(0.26) | 279 | 0.7 | | 16 | 45(0.5) | 20 | [-9] | [8] | [-1] | -44 | 100 | RG | 0.3 | Wait | | (-10) | 12 | -22 | 16 | 20 | -0.8,26 | 76 | | 48 | Oct/23 | 9 | 270.59 | 280.13 | 283.73(-0.1) | 279.26(-0.15) | 276.48(0.24) | 280.29 | 0.8 | | 16 | 44(0.5) | 50 | [-5] | [9] | [28] | -50 | 36 | UR | 0.7 | SmallShort? | | (-9) | 11 | 78 | -17 | 20 | -0.6,15 | 76 | | 49 | Oct/22 | 15 | 268.95 | 278.97 | 284.03(-0.15) | 279.69(-0.3) | 275.82(-0.32) | 275.8 | 0.5 | | 16 | 44(4.2) | 5 | [-7] | [-22] | [-8] | -85 | -221 | RG | -0 | Wait? | | (-9) | -15 | -1 | -28 | -20 | -1.5,3 | 76 | | 50 | Oct/22 | 14 | 268.95 | 278.97 | 284.45(-0.09) | 280.54(-0.3) | 276.7(-0.58) | 275.86 | 0.5 | | 16 | 40(2.8) | 15 | [-4] | [-34] | [-5] | -91 | -354 | RG | -0.2 | Wait | | (-7) | -28 | 13 | -30 | -20 | -1.7,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|