|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $42.9350 One month high (close): $47.6550
FAST Daily Change: 2.8% Daily StdDev 1.73% FAST EMA_5_Trend: 0.05% 10Minute StdDev: $0.5677
Latest Price : $44.46(2.8%) | Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 44.75 | 43.96 | 43.2(0.12) | 43.3(0.18) | 43.48(0.51) | 44.24 | -0.4 | | -9 | 27(8.5) | 15 | [7] | [36] | [32] | 110 | 248 | UT | 2.4 | HoldLong | | (7) | 30 | 50 | 36 | 20 | 3.2,80 | 44 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.96(weak_daily_ema_10 -0.63%) 43.3(hourly_sma_10 -2.12%) 43.2(hourly_sma_20 -2.35%)
Resistance Levels: 44.75(daily_ema_20 1.15%)
|
| | | 2 | Nov/2 | 9 | 44.75 | 43.96 | 43.15(0.1) | 43.22(0.16) | 43.26(0.48) | 43.87 | -0.8 | | -9 | 19(6.1) | 10 | [6] | [33] | [50] | 96 | 188 | RG | 2.8 | SmallShort? | | (5) | 28 | 115 | 36 | 20 | 3.3,63 | 44 | | 3 | Oct/30 | 15 | 44.81 | 43.95 | 43.11(-0.01) | 43.15(0.01) | 43.06(0.01) | 43.04 | -1.5 | | -11 | 13(-3.7) | -50 | [-1] | [-2] | [-4] | -16 | -7 | DT | -0.1 | OpenShort? | | (0) | 1 | -10 | 1 | -12 | -0.5,47 | 27 | | 4 | Oct/30 | 14 | 44.81 | 43.95 | 43.11(-0.07) | 43.15(0.03) | 43.06(-0.04) | 43.11 | -1.5 | | -11 | 17(-3.8) | -50 | [-4] | [-5] | [0] | 1 | 59 | DT | 0.3 | OpenShort | | (0) | -2 | -4 | 14 | -9 | 0,51 | 27 | | 5 | Oct/30 | 13 | 44.81 | 43.95 | 43.14(-0.08) | 43.14(0.03) | 43.08(-0.07) | 43.14 | -1.4 | | -11 | 20(-4.7) | -50 | [-5] | [-7] | [-1] | -11 | 62 | DT | 0.3 | OpenShort | | (-4) | -4 | 0 | 0 | -12 | 0,39 | 27 | | | | |
| 6 | Oct/30 | 12 | 44.81 | 43.95 | 43.17(-0.1) | 43.13(0.1) | 43.11(-0.17) | 43.14 | -1.4 | | -11 | 25(-3.9) | -50 | [-6] | [-11] | [11] | -18 | 47 | DP | 0.1 | OpenShort | | (-4) | -10 | 40 | -9 | -16 | -0.1,35 | 27 | | 7 | Oct/30 | 11 | 44.81 | 43.95 | 43.21(-0.14) | 43.09(-0.07) | 43.18(-0.16) | 42.85 | -1.7 | | -11 | 29(-3) | -50 | [-8] | [-16] | [-13] | -40 | 19 | DT | -1 | OpenShort | | (-8) | -9 | -26 | -16 | -18 | -1.1,38 | 27 | | 8 | Oct/30 | 10 | 44.81 | 43.95 | 43.27(-0.13) | 43.12(-0.02) | 43.25(0.03) | 43.04 | -1.5 | | -11 | 32(-3.7) | -50 | [-8] | [-3] | [-10] | -11 | 86 | DT | -0.6 | OpenShort | | (-7) | 2 | -23 | -3 | -16 | -0.6,54 | 27 | | 9 | Oct/30 | 9 | 44.81 | 43.95 | 43.33(-0.11) | 43.13(0.03) | 43.24(0.09) | 43.21 | -1.4 | | -11 | 36(-4.6) | -50 | [-7] | [2] | [-1] | 8 | 101 | RG | -0.1 | Wait? | | (-7) | 5 | -15 | 15 | 16 | -0.3,65 | 27 | | 10 | Oct/29 | 15 | 44.89 | 44.14 | 43.38(-0.12) | 43.12(0.03) | 43.2(0.13) | 43.32 | -1.4 | | -10 | 40(-3.9) | -50 | [-7] | [5] | [-2] | 9 | 141 | RG | 0.3 | Wait? | | (-7) | 8 | -23 | 22 | 20 | -0.1,61 | 34 | | | | |
| 11 | Oct/29 | 14 | 44.89 | 44.14 | 43.43(-0.08) | 43.11(0.09) | 43.14(0.34) | 43.49 | -1.3 | | -10 | 44(-1.6) | -25 | [-5] | [20] | [20] | -3 | 173 | UR | 0.7 | SmallShort | | (-7) | 20 | 43 | 20 | 20 | 0.1,45 | 34 | | 12 | Oct/29 | 13 | 44.89 | 44.14 | 43.46(-0.12) | 43.07(0.02) | 43.14(-0) | 43.18 | -1.5 | | -10 | 46(-0.1) | -50 | [-7] | [-3] | [12] | -38 | 59 | DP | 0.4 | OpenShort | | (-7) | 0 | 26 | 11 | 16 | -0.6,27 | 34 | | 13 | Oct/29 | 12 | 44.89 | 44.14 | 43.51(-0.1) | 43.06(-0.04) | 42.99(-0.06) | 42.99 | -1.7 | | -10 | 46(0.9) | -50 | [-6] | [-8] | [0] | -56 | -36 | DT | 0 | OpenShort | | (-8) | -4 | -5 | 13 | -5 | -1,19 | 34 | | 14 | Oct/29 | 11 | 44.89 | 44.14 | 43.55(-0.11) | 43.08(-0.14) | 43.02(-0.02) | 43.03 | -1.7 | | -10 | 45(0.8) | -50 | [-7] | [-9] | [3] | -62 | -16 | DP | 0 | OpenShort | | (-5) | -1 | 1 | 5 | 20 | -1,13 | 34 | | 15 | Oct/29 | 10 | 44.89 | 44.14 | 43.6(-0.1) | 43.14(-0.18) | 43.03(-0.1) | 43.02 | -1.7 | | -10 | 44(1.1) | -45 | [-6] | [-15] | [15] | -71 | -56 | DP | -0 | OpenShort | | (-7) | -6 | 38 | 2 | 20 | -1.2,9 | 34 | | | | |
| 16 | Oct/29 | 9 | 44.89 | 44.14 | 43.64(-0.15) | 43.22(-0.28) | 43.07(-0.18) | 42.75 | -1.9 | | -10 | 43(3.1) | -50 | [-9] | [-23] | [-21] | -95 | -96 | DT | -0.7 | OpenShort? | | (-8) | -11 | -57 | -5 | -16 | -1.9,3 | 34 | | 17 | Oct/28 | 15 | 44.98 | 44.3 | 43.7(-0.13) | 43.34(-0.2) | 43.15(0.04) | 43.16 | -1.8 | | -10 | 40(-8.7) | -50 | [-8] | [-8] | [2] | -76 | 18 | DP | 0 | OpenShort? | | (-5) | 2 | 5 | 0 | 7 | -1.2,4 | 37 | | 18 | Oct/28 | 14 | 44.98 | 44.3 | 43.75(-0.23) | 43.43(-0.22) | 43.13(-0.02) | 43.12 | -1.8 | | -10 | 49(-3.3) | -50 | [-13] | [-13] | [2] | -77 | 78 | DP | -0 | OpenShort | | (-8) | -1 | 3 | 5 | 2 | -1.3,6 | 37 | | 19 | Oct/28 | 13 | 44.98 | 44.3 | 43.85(-0.21) | 43.53(-0.25) | 43.14(-0.27) | 43.1 | -1.8 | | -10 | 52(-0.2) | -50 | [-12] | [-28] | [-7] | -79 | -32 | DT | -0.1 | HoldShort | | (-14) | -16 | -21 | 8 | -14 | -1.4,6 | 37 | | 20 | Oct/28 | 12 | 44.98 | 44.3 | 43.94(-0.19) | 43.64(-0.26) | 43.26(-0.24) | 43.25 | -1.7 | | -10 | 52(0.8) | -50 | [-11] | [-27] | [7] | -77 | -34 | DP | -0 | OpenShort | | (-12) | -14 | 18 | 10 | -2 | -1.3,6 | 37 | | | | |
| 21 | Oct/28 | 11 | 44.98 | 44.3 | 44.02(-0.18) | 43.75(-0.24) | 43.36(-0.4) | 43.12 | -1.8 | | -10 | 51(3.3) | -50 | [-10] | [-35] | [-3] | -92 | -123 | DT | -0.5 | OpenShort | | (-12) | -23 | 7 | -2 | -20 | -1.7,1 | 37 | | 22 | Oct/28 | 10 | 44.98 | 44.3 | 44.1(-0.16) | 43.86(-0.22) | 43.53(-0.43) | 43.07 | -1.9 | | -10 | 48(5.7) | -50 | [-9] | [-36] | [-10] | -103 | -180 | DT | -0.9 | HoldShort | | (-11) | -25 | -11 | -9 | -20 | -2.1,0 | 37 | | 23 | Oct/28 | 9 | 44.98 | 44.3 | 44.17(-0.13) | 43.96(-0.16) | 43.72(-0.44) | 43.15 | -1.8 | | -10 | 42(6.3) | -50 | [-8] | [-34] | [-34] | -108 | -210 | DT | -1.3 | HoldShort? | | (-11) | -25 | -72 | -17 | -20 | -2.3,0 | 37 | | 24 | Oct/27 | 15 | 45.1 | 44.51 | 44.23(-0.07) | 44.03(-0.05) | 43.91(-0.25) | 43.68 | -1.5 | | -9 | 36(-2.7) | -50 | [-4] | [-19] | [-12] | -85 | -113 | DT | -0.6 | HoldShort? | | (-4) | -15 | -15 | -13 | -20 | -1.5,3 | 38 | | 25 | Oct/27 | 14 | 45.1 | 44.51 | 44.26(-0.02) | 44.05(-0.03) | 44.02(-0.29) | 43.79 | -1.4 | | -9 | 39(0.6) | -50 | [-1] | [-20] | [-13] | -76 | -160 | DT | -0.6 | HoldShort | | (-3) | -17 | -24 | -17 | -20 | -1.3,7 | 38 | | | | |
| 26 | Oct/27 | 13 | 45.1 | 44.51 | 44.27(0.02) | 44.06(-0.02) | 44.15(-0.07) | 43.97 | -1.2 | | -9 | 38(-0.3) | -40 | [1] | [-6] | [-5] | -58 | -107 | DR | -0.5 | OpenShort | | (0) | -4 | -5 | -14 | -14 | -0.9,15 | 38 | | 27 | Oct/27 | 12 | 45.1 | 44.51 | 44.26(0.01) | 44.07(-0.03) | 44.18(-0.04) | 44.01 | -1.2 | | -9 | 38(-1.5) | -45 | [1] | [-5] | [-8] | -45 | -80 | DR | -0.5 | OpenShort | | (0) | -2 | -16 | -13 | -2 | -0.7,23 | 38 | | 28 | Oct/27 | 11 | 45.1 | 44.51 | 44.26(0.05) | 44.08(-0.21) | 44.2(0.12) | 44.13 | -1.1 | | -9 | 40(-1.2) | -30 | [3] | [-1] | [-0] | -26 | -50 | RG | -0.2 | Wait | | (3) | 7 | -14 | 4 | 20 | -0.4,34 | 38 | | 29 | Oct/27 | 10 | 45.1 | 44.51 | 44.24(0.05) | 44.17(-0.18) | 44.15(0.16) | 44.23 | -0.9 | | -9 | 41(-1.1) | -30 | [3] | [3] | [-3] | -15 | -10 | CR | 0.2 | HoldShort | | (3) | 9 | -24 | 10 | 20 | -0,35 | 38 | | 30 | Oct/27 | 9 | 45.1 | 44.51 | 44.22(0.08) | 44.25(-0.09) | 44.08(0.22) | 44.41 | -0.8 | | -9 | 42(0.2) | 10 | [5] | [9] | [20] | -7 | 16 | RG | 0.8 | SmallShort? | | (4) | 13 | 36 | 18 | 20 | 0.5,31 | 38 | | | | |
| 31 | Oct/26 | 15 | 45.2 | 44.69 | 44.19(0.02) | 44.29(-0.12) | 43.98(0.05) | 44.14 | -1.2 | | -8 | 42(-2.9) | -35 | [1] | [-4] | [3] | -38 | -18 | RG | 0.4 | Wait? | | (3) | 3 | 5 | 6 | 0 | -0.1,15 | 48 | | 32 | Oct/26 | 14 | 45.2 | 44.69 | 44.18(-0.01) | 44.34(-0.1) | 43.96(-0.02) | 44.1 | -1.3 | | -8 | 45(0) | -35 | [-1] | [-8] | [9] | -44 | -15 | DP | 0.4 | OpenShort | | (0) | -1 | 33 | 0 | -20 | -0.2,11 | 48 | | 33 | Oct/26 | 13 | 45.2 | 44.69 | 44.18(-0.05) | 44.38(-0.11) | 43.97(-0.52) | 43.86 | -1.6 | | -8 | 45(0.8) | -50 | [-3] | [-37] | [-9] | -61 | -147 | DT | -0.3 | OpenShort | | (-1) | -30 | -3 | -16 | -20 | -0.8,9 | 48 | | 34 | Oct/26 | 12 | 45.2 | 44.69 | 44.2(-0.05) | 44.43(-0.08) | 44.2(-0.5) | 43.88 | -1.5 | | -8 | 44(0.4) | -50 | [-3] | [-35] | [-13] | -57 | -142 | DT | -0.8 | OpenShort | | (-3) | -29 | -8 | -26 | -20 | -0.8,13 | 48 | | 35 | Oct/26 | 11 | 45.2 | 44.69 | 44.22(-0.06) | 44.43(0) | 44.42(-0.4) | 43.94 | -1.5 | | -8 | 44(-0.7) | -50 | [-4] | [-27] | [-17] | -44 | -99 | DT | -1.3 | OpenShort | | (-3) | -23 | -10 | -44 | -20 | -0.7,24 | 48 | | | | |
| 36 | Oct/26 | 10 | 45.2 | 44.69 | 44.25(-0.07) | 44.47(0.03) | 44.6(-0.29) | 44.01 | -1.4 | | -8 | 44(-4.2) | -50 | [-4] | [-20] | [-18] | -13 | -53 | DT | -1.5 | OpenShort | | (-3) | -17 | -20 | -33 | -20 | -0.6,52 | 48 | | 37 | Oct/26 | 9 | 45.2 | 44.69 | 44.28(-0.11) | 44.46(0.07) | 44.73(-0.16) | 44.16 | -1.2 | | -8 | 49(-4.8) | -50 | [-6] | [-12] | [-44] | 21 | 39 | DT | -1.4 | OpenShort? | | (-4) | -9 | -111 | -16 | -20 | -0.3,78 | 48 | | 38 | Oct/23 | 15 | 45.27 | 45 | 44.33(-0.02) | 44.43(0.28) | 44.8(0.32) | 45 | -0.3 | | -4 | 53(-1.3) | -20 | [-1] | [25] | [5] | 88 | 247 | UR | 0.4 | SmallShort? | | (0) | 19 | 0 | 16 | 20 | 1.5,100 | 47 | | 39 | Oct/23 | 14 | 45.27 | 45 | 44.33(-0) | 44.3(0.26) | 44.66(0.33) | 45 | -0.3 | | -4 | 55(-1.8) | 10 | [0] | [25] | [16] | 85 | 231 | UR | 0.7 | SmallShort | | (-3) | 19 | 24 | 24 | 20 | 1.4,100 | 47 | | 40 | Oct/23 | 13 | 45.27 | 45 | 44.34(-0.04) | 44.18(0.22) | 44.51(0.38) | 44.82 | -0.5 | | -4 | 57(-3.6) | -5 | [-2] | [27] | [16] | 69 | 243 | UR | 0.7 | SmallShort | | (0) | 22 | 21 | 29 | 20 | 1,94 | 47 | | | | |
| 41 | Oct/23 | 12 | 45.27 | 45 | 44.36(-0.07) | 44.08(0.13) | 44.34(0.35) | 44.66 | -0.7 | | -4 | 60(-2.6) | -5 | [-4] | [22] | [16] | 39 | 225 | UR | 0.6 | SmallShort | | (-4) | 21 | 18 | 25 | 20 | 0.6,74 | 47 | | 42 | Oct/23 | 11 | 45.27 | 45 | 44.39(-0.07) | 44.02(0.09) | 44.19(0.29) | 44.52 | -0.9 | | -4 | 63(-2.4) | 5 | [-4] | [17] | [20] | 14 | 171 | UR | 0.6 | SmallShort | | (-5) | 17 | 31 | 26 | 20 | 0.2,59 | 47 | | 43 | Oct/23 | 10 | 45.27 | 45 | 44.42(-0.1) | 43.98(0.01) | 44.06(0.25) | 44.29 | -1.2 | | -4 | 65(-2.2) | -25 | [-6] | [12] | [7] | -19 | 130 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 18 | 20 | -0.2,36 | 47 | | 44 | Oct/23 | 9 | 45.27 | 45 | 44.46(-0.11) | 43.97(-0.01) | 43.95(0.22) | 44.28 | -1.2 | | -4 | 67(-0.6) | 5 | [-6] | [10] | [20] | -36 | 121 | UR | 0.6 | SmallShort? | | (-5) | 13 | 45 | 14 | 20 | -0.3,22 | 47 | | 45 | Oct/22 | 15 | 45.27 | 45.15 | 44.51(-0.1) | 43.97(-0.12) | 43.85(0.06) | 43.95 | -1.5 | | -3 | 68(3.9) | -15 | [-6] | [-3] | [7] | -63 | -17 | DP | 0.2 | OpenShort? | | (-10) | 4 | 8 | 10 | 20 | -1,12 | 50 | | | | |
| 46 | Oct/22 | 14 | 45.27 | 45.15 | 44.56(-0.05) | 44.02(-0.19) | 43.82(-0.08) | 43.89 | -1.6 | | -3 | 64(2.2) | -10 | [-3] | [-13] | [3] | -73 | -121 | DP | 0.1 | OpenShort | | (-7) | -5 | 0 | 7 | 20 | -1.2,7 | 50 | | 47 | Oct/22 | 13 | 45.27 | 45.15 | 44.58(-0.09) | 44.1(-0.28) | 43.86(-0.1) | 43.89 | -1.6 | | -3 | 62(2.2) | -15 | [-5] | [-17] | [10] | -79 | -86 | DP | 0.1 | OpenShort | | (-4) | -6 | 22 | 8 | 20 | -1.3,4 | 50 | | 48 | Oct/22 | 12 | 45.27 | 45.15 | 44.62(-0.13) | 44.23(-0.33) | 43.9(-0.22) | 43.73 | -1.8 | | -3 | 60(4.3) | -50 | [-8] | [-26] | [-9] | -93 | -126 | DT | -0.3 | OpenShort | | (-7) | -13 | -10 | -31 | -9 | -1.7,0 | 50 | | 49 | Oct/22 | 11 | 45.27 | 45.15 | 44.68(-0.12) | 44.38(-0.26) | 44(-0.21) | 43.8 | -1.7 | | -3 | 55(4.9) | -50 | [-7] | [-24] | [-9] | -95 | -133 | DT | -0.4 | OpenShort | | (-7) | -12 | 0 | -32 | -20 | -1.8,0 | 50 | | 50 | Oct/22 | 10 | 45.27 | 45.15 | 44.73(-0.1) | 44.5(-0.31) | 44.09(-0.3) | 43.8 | -1.7 | | -3 | 50(6.1) | -50 | [-6] | [-30] | [-20] | -103 | -185 | DT | -0.7 | HoldShort | | (-8) | -18 | -36 | -34 | -20 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|