|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $418.2900
DXCM Daily Change: -2.3% Daily StdDev 3.03% DXCM EMA_5_Trend: -5.88% 10Minute StdDev: $10.8384
Latest Price : $312.15(-2.3%) | Wed. Nov 4, 2020($6.9) Tue. Nov 3, 2020($8.4) Mon. Nov 2, 2020($7.7) Fri. Oct 30, 2020($6.4) Thu. Oct 29, 2020($5) Wed. Oct 28, 2020($23.4) Tue. Oct 27, 2020($12.5) Mon. Oct 26, 2020($4.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.88% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 380.83 | 368.37 | 331.85(-0.31) | 323.59(-0.74) | 319.49(-0.65) | 313.2 | -2.4 | | -17 | 34(3.3) | -50 | [-10] | [-45] | [-26] | -98 | -440 | DT | -0.7 | OpenShort | | (-17) | -22 | -62 | -1 | -20 | -2,2 | 25 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.59(hourly_sma_10 3.32%) 331.85(hourly_sma_20 5.95%) 368.37(daily_ema_10 17.61%) 380.83(daily_ema_20 21.59%)
|
| | | 2 | Nov/2 | 10 | 380.83 | 368.37 | 332.89(-0.29) | 326(-0.58) | 321.59(-0.54) | 318.11 | -2.2 | | -17 | 30(1.4) | -50 | [-10] | [-38] | [-22] | -91 | -310 | DT | -0.4 | OpenShort | | (-10) | -18 | -53 | -5 | -20 | -1.7,2 | 25 | | 3 | Nov/2 | 9 | 380.83 | 368.37 | 333.87(-0.32) | 327.89(-0.45) | 323.33(-0.2) | 322.38 | -2.1 | | -17 | 29(0.7) | -50 | [-11] | [-25] | [4] | -82 | -115 | DP | -0.1 | OpenShort? | | (-10) | -7 | 20 | -3 | -20 | -1.4,3 | 25 | | 4 | Oct/30 | 15 | 384.75 | 377.34 | 334.95(-0.35) | 329.36(-0.48) | 323.97(-0.48) | 320.82 | -2.7 | | -14 | 28(-25.2) | -50 | [-12] | [-35] | [-17] | -95 | -228 | DT | -0.4 | HoldShort? | | (-14) | -16 | -26 | -8 | -20 | -1.8,0 | 30 | | 5 | Oct/30 | 14 | 384.75 | 377.34 | 336.14(-0.9) | 330.95(-0.43) | 325.52(-0.66) | 322.92 | -2.7 | | -14 | 54(-11.5) | -50 | [-30] | [-44] | [-10] | -76 | 218 | DT | -0.2 | HoldShort | | (-14) | -22 | -10 | -0 | -20 | -1.1,2 | 30 | | | | |
| 6 | Oct/30 | 13 | 384.75 | 377.34 | 339.18(-0.86) | 332.36(-0.37) | 327.69(-0.82) | 323.7 | -2.6 | | -14 | 65(-9.9) | -50 | [-29] | [-49] | [-21] | -73 | 83 | DT | -0.3 | OpenShort | | (-37) | -27 | -38 | -1 | -20 | -1,2 | 30 | | 7 | Oct/30 | 12 | 384.75 | 377.34 | 342.12(-0.87) | 333.59(-0.52) | 330.41(-0.61) | 326.84 | -2.5 | | -14 | 75(-9) | -50 | [-29] | [-44] | [3] | -71 | 145 | DP | -0.2 | OpenShort | | (-34) | -20 | 16 | -2 | -20 | -0.9,2 | 30 | | 8 | Oct/30 | 11 | 384.75 | 377.34 | 345.12(-0.93) | 335.34(-0.73) | 332.45(-0.69) | 325.55 | -2.5 | | -14 | 84(-6.6) | -50 | [-31] | [-51] | [-17] | -75 | 58 | DT | -0.4 | HoldShort | | (-37) | -23 | -37 | -6 | -20 | -1,0 | 30 | | 9 | Oct/30 | 10 | 384.75 | 377.34 | 348.35(-0.9) | 337.81(-0.49) | 334.75(-0.48) | 328.6 | -2.4 | | -14 | 91(-6) | -50 | [-30] | [-39] | [-28] | -71 | 75 | DT | -0.3 | OpenShort | | (-37) | -16 | -62 | -2 | -20 | -0.9,2 | 30 | | 10 | Oct/30 | 9 | 384.75 | 377.34 | 351.52(-0.86) | 339.46(-0.19) | 336.37(-0.2) | 333.73 | -2.2 | | -14 | 97(-4.8) | -50 | [-29] | [-25] | [-20] | -66 | 163 | DT | -0.1 | OpenShort? | | (-35) | -7 | -43 | 1 | -20 | -0.8,4 | 30 | | | | |
| 11 | Oct/29 | 15 | 388.4 | 386.37 | 354.57(-0.8) | 340.11(0.09) | 337.04(0.08) | 337.35 | -2.7 | | -10 | 101(-38.8) | -50 | [-27] | [-9] | [-4] | -57 | 190 | DT | 0 | OpenShort? | | (-34) | 3 | 4 | 5 | -20 | -0.7,11 | 37 | | 12 | Oct/29 | 14 | 388.4 | 386.37 | 357.41(-1.1) | 339.79(-0.02) | 336.77(-0.43) | 337.03 | -2.7 | | -10 | 140(-10.5) | -50 | [-37] | [-31] | [-4] | -64 | 263 | DT | 0 | OpenShort | | (-34) | -14 | -0 | 2 | -20 | -0.8,6 | 37 | | 13 | Oct/29 | 13 | 388.4 | 386.37 | 361.38(-1.08) | 339.85(-0.2) | 338.22(-0.78) | 337.07 | -2.7 | | -10 | 151(-5.3) | -50 | [-36] | [-45] | [0] | -68 | 73 | DT | -0 | OpenShort | | (-46) | -26 | 4 | -0 | -15 | -0.9,5 | 37 | | 14 | Oct/29 | 12 | 388.4 | 386.37 | 365.31(-1.01) | 340.53(-0.23) | 340.87(-0.49) | 336.69 | -2.7 | | -10 | 156(-2.8) | -50 | [-34] | [-35] | [-4] | -71 | -35 | DT | -0.1 | OpenShort | | (-45) | -16 | -5 | -3 | -20 | -1,4 | 37 | | 15 | Oct/29 | 11 | 388.4 | 386.37 | 369.02(-0.99) | 341.32(-1.35) | 342.56(-0.18) | 337.09 | -2.7 | | -10 | 159(-0.4) | -50 | [-33] | [-44] | [20] | -70 | -78 | DP | -0.2 | OpenShort | | (-42) | -6 | 14 | -4 | 20 | -1.1,8 | 37 | | | | |
| 16 | Oct/29 | 10 | 388.4 | 386.37 | 372.7(-0.98) | 345.99(-1.33) | 343.18(0.11) | 335.96 | -2.8 | | -10 | 159(1.3) | -50 | [-33] | [-33] | [-25] | -67 | -145 | DT | -0.2 | OpenShort | | (-42) | 4 | -97 | 3 | 20 | -1.2,13 | 37 | | 17 | Oct/29 | 9 | 388.4 | 386.37 | 376.38(-0.9) | 350.66(-1.2) | 342.81(0.39) | 344.3 | -2.3 | | -10 | 158(1.6) | -50 | [-30] | [-21] | [-11] | -61 | -13 | DT | 0.1 | OpenShort? | | (-36) | 13 | -69 | 9 | 20 | -1.1,17 | 37 | | 18 | Oct/28 | 15 | 392.5 | 393.31 | 379.8(-0.77) | 354.91(-1.11) | 341.48(0.38) | 350.33 | -2.8 | | -6 | 156(-38.6) | -20 | [-26] | [-17] | [36] | -59 | -55 | DP | 0.3 | OpenShort? | | (-34) | 13 | 61 | 15 | 20 | -1,16 | 40 | | 19 | Oct/28 | 14 | 392.5 | 393.31 | 382.75(-0.82) | 358.89(-1.29) | 340.19(0.03) | 345.1 | -3.2 | | -6 | 195(6.6) | -50 | [-28] | [-33] | [21] | -76 | -278 | DP | 0.2 | OpenShort | | (-35) | 1 | 57 | 11 | 6 | -1.3,7 | 40 | | 20 | Oct/28 | 13 | 392.5 | 393.31 | 385.92(-0.85) | 363.59(-1.48) | 340.09(-2.5) | 340.24 | -3.5 | | -6 | 188(12.1) | -50 | [-29] | [-122] | [14] | -88 | -990 | DP | 0 | OpenShort | | (-37) | -85 | 74 | 9 | -20 | -1.6,2 | 40 | | | | |
| 21 | Oct/28 | 12 | 392.5 | 393.31 | 389.23(-0.89) | 369.03(-1.6) | 348.8(-2.71) | 334.1 | -3.9 | | -6 | 176(20.5) | -50 | [-30] | [-131] | [-40] | -103 | -1240 | DT | -0.6 | HoldShort | | (-39) | -92 | -42 | 10 | -20 | -2.1,0 | 40 | | 22 | Oct/28 | 11 | 392.5 | 393.31 | 392.74(-0.82) | 375.04(-2.05) | 358.5(-2.67) | 337.63 | -3.7 | | -6 | 156(23.7) | -50 | [-28] | [-137] | [-47] | -110 | -1270 | DT | -0.9 | HoldShort | | (-36) | -91 | -73 | -5 | -20 | -2.4,0 | 40 | | 23 | Oct/28 | 10 | 392.5 | 393.31 | 396.01(-0.75) | 382.9(-1.84) | 368.34(-2.45) | 343.89 | -3.3 | | -6 | 132(25.5) | -50 | [-25] | [-125] | [-30] | -114 | -1205 | DT | -1.2 | HoldShort | | (-31) | -83 | -8 | -3 | -20 | -2.6,1 | 40 | | 24 | Oct/28 | 9 | 392.5 | 393.31 | 398.99(-0.76) | 390.1(-1.67) | 377.59(-2.45) | 344.61 | -3.2 | | -6 | 106(38.4) | -50 | [-26] | [-123] | [-176] | -134 | -1235 | DT | -2.1 | HoldShort? | | (-31) | -83 | -408 | -11 | -20 | -3.4,1 | 40 | | 25 | Oct/27 | 15 | 395.79 | 398.3 | 402.06(-0.27) | 396.72(-0.67) | 387.08(-0.56) | 383.76 | -1.1 | | -1 | 68(-15.2) | -50 | [-9] | [-35] | [-3] | -94 | -348 | DT | -0.3 | HoldShort? | | (-12) | -19 | 12 | 0 | -20 | -1.8,1 | 47 | | | | |
| 26 | Oct/27 | 14 | 395.79 | 398.3 | 403.16(-0.15) | 399.4(-0.67) | 389.27(-0.59) | 382.61 | -1.2 | | -1 | 83(8.7) | -50 | [-5] | [-37] | [-28] | -105 | -508 | DT | -0.7 | HoldShort | | (-12) | -21 | -44 | -4 | -20 | -2.2,0 | 47 | | 27 | Oct/27 | 13 | 395.79 | 398.3 | 403.76(-0.12) | 402.11(-0.64) | 391.58(-1.48) | 386.83 | -0.8 | | -1 | 75(5.7) | -50 | [-4] | [-68] | [-25] | -100 | -645 | DT | -0.6 | HoldShort | | (-4) | -53 | -34 | -17 | -20 | -2,0 | 47 | | 28 | Oct/27 | 12 | 395.79 | 398.3 | 404.23(-0.07) | 404.69(-0.47) | 397.47(-1.27) | 390.16 | -0.5 | | -1 | 69(2.5) | -45 | [-3] | [-57] | [-23] | -94 | -573 | DT | -0.9 | OpenShort | | (-3) | -46 | -19 | -25 | -20 | -1.8,1 | 47 | | 29 | Oct/27 | 11 | 395.79 | 398.3 | 404.51(-0.03) | 406.61(-0.4) | 402.6(-0.93) | 392.04 | -0.3 | | -1 | 66(1.2) | -35 | [-1] | [-43] | [-32] | -92 | -493 | DT | -1.4 | OpenShort | | (-2) | -34 | -27 | -60 | -20 | -1.7,1 | 47 | | 30 | Oct/27 | 10 | 395.79 | 398.3 | 404.62(0.01) | 408.26(-0.28) | 406.36(-0.78) | 394.72 | -0.1 | | -1 | 65(-1.1) | -30 | [0] | [-35] | [-19] | -49 | -425 | DR | -1.6 | OpenShort | | (0) | -28 | 6 | -44 | -20 | -1.3,34 | 47 | | | | |
| 31 | Oct/27 | 9 | 395.79 | 398.3 | 404.58(0.02) | 409.42(-0.25) | 409.54(-0.75) | 394.15 | -0.1 | | -1 | 66(0.4) | -25 | [1] | [-33] | [-92] | -18 | -448 | DR | -2 | OpenShort? | | (0) | -27 | -212 | -28 | -20 | -1.4,67 | 47 | | 32 | Oct/26 | 15 | 396.89 | 400.45 | 404.51(0.26) | 410.45(0.33) | 412.63(0.17) | 416.27 | 1.8 | | 6 | 66(-5.3) | 50 | [9] | [17] | [5] | 87 | 93 | UT | 0.5 | HoldLong? | | (12) | 6 | 4 | 5 | 20 | 1.6,97 | 70 | | 33 | Oct/26 | 14 | 396.89 | 400.45 | 403.45(0.35) | 409.11(0.3) | 411.91(0.31) | 415.82 | 1.7 | | 6 | 71(0) | 50 | [14] | [24] | [21] | 83 | 43 | UT | 0.5 | HoldLong | | (11) | 12 | 48 | 3 | 20 | 1.6,93 | 70 | | 34 | Oct/26 | 13 | 396.89 | 400.45 | 402.03(0.28) | 407.88(0.12) | 410.63(0.11) | 410.85 | 1.3 | | 6 | 71(-2) | 50 | [11] | [12] | [1] | 66 | -25 | UT | 0 | OpenLong | | (12) | 4 | 3 | -10 | 20 | 1.1,88 | 70 | | 35 | Oct/26 | 12 | 396.89 | 400.45 | 400.9(0.29) | 407.41(0.12) | 410.16(0.21) | 410.58 | 1.3 | | 6 | 73(-0.4) | 50 | [11] | [16] | [4] | 71 | 8 | UT | 0.1 | OpenLong | | (12) | 8 | 9 | -6 | 20 | 1.2,91 | 70 | | | | |
| 36 | Oct/26 | 11 | 396.89 | 400.45 | 399.76(0.27) | 406.91(0.37) | 409.3(0.25) | 409.64 | 1.2 | | 6 | 74(1.9) | 50 | [11] | [22] | [-13] | 75 | 48 | CR | 0 | HoldShort | | (12) | 10 | -30 | -5 | -20 | 1.2,95 | 70 | | 37 | Oct/26 | 10 | 396.89 | 400.45 | 398.69(0.26) | 405.42(0.41) | 408.26(0.48) | 412.68 | 1.5 | | 6 | 72(4.5) | 50 | [10] | [32] | [15] | 95 | 213 | UT | 0.6 | OpenLong | | (13) | 19 | 32 | 5 | 20 | 1.8,100 | 70 | | 38 | Oct/26 | 9 | 396.89 | 400.45 | 397.64(0.25) | 403.78(0.34) | 406.3(0.29) | 409.38 | 1.1 | | 6 | 67(4.5) | 50 | [10] | [23] | [6] | 90 | 125 | UT | 0.4 | OpenLong? | | (10) | 11 | 8 | 5 | 20 | 1.6,100 | 70 | | 39 | Oct/23 | 15 | 395.83 | 397.87 | 396.66(0.19) | 402.41(0.36) | 405.13(0.12) | 408.53 | 1.3 | | 4 | 63(-1.3) | 50 | [7] | [16] | [10] | 90 | 145 | UT | 0.5 | HoldLong? | | (10) | 5 | 22 | 4 | 20 | 1.7,97 | 63 | | 40 | Oct/23 | 14 | 395.83 | 397.87 | 395.9(0.18) | 400.97(0.31) | 404.65(0.03) | 406.28 | 1.1 | | 4 | 64(4.6) | 50 | [7] | [11] | [8] | 81 | 90 | UT | 0.3 | OpenLong | | (7) | 1 | 18 | -2 | 20 | 1.6,91 | 63 | | | | |
| 41 | Oct/23 | 13 | 395.83 | 397.87 | 395.2(0.11) | 399.74(0.29) | 404.52(0.48) | 404.44 | 0.9 | | 4 | 59(3.4) | 50 | [4] | [28] | [5] | 76 | 240 | UT | -0 | OpenLong | | (6) | 19 | 16 | -9 | 20 | 1.6,86 | 63 | | 42 | Oct/23 | 12 | 395.83 | 397.87 | 394.78(0.06) | 398.57(0.2) | 402.58(0.33) | 402.87 | 0.7 | | 4 | 56(2.5) | 20 | [2] | [19] | [-1] | 77 | 220 | CR | 0.1 | OpenShort | | (4) | 13 | -6 | -12 | 20 | 1.5,89 | 63 | | 43 | Oct/23 | 11 | 395.83 | 397.87 | 394.54(0.07) | 397.78(0.4) | 401.25(0.39) | 403.51 | 0.8 | | 4 | 53(3.4) | 20 | [3] | [26] | [-5] | 88 | 258 | CR | 0.4 | OpenShort | | (3) | 15 | -26 | 14 | 16 | 1.7,95 | 63 | | 44 | Oct/23 | 10 | 395.83 | 397.87 | 394.26(0.11) | 396.19(0.45) | 399.7(0.61) | 406.15 | 1 | | 4 | 50(6) | 50 | [4] | [36] | [11] | 104 | 343 | UT | 1.3 | HoldLong | | (4) | 24 | 5 | 19 | 20 | 2.4,94 | 63 | | 45 | Oct/23 | 9 | 395.83 | 397.87 | 393.82(0.08) | 394.4(0.46) | 397.29(0.59) | 405.62 | 1 | | 4 | 44(6.8) | 50 | [3] | [35] | [49] | 112 | 368 | UT | 1.9 | HoldLong? | | (4) | 23 | 110 | 25 | 20 | 2.7,94 | 63 | | | | |
| 46 | Oct/22 | 15 | 395.28 | 395.35 | 393.5(-0.05) | 392.6(0.16) | 394.96(0.1) | 394.76 | -0.1 | | 2 | 37(-1.1) | -0 | [-2] | [7] | [-3] | 45 | 105 | RG | -0.1 | Wait? | | (-2) | 4 | -15 | 12 | 5 | 0.3,87 | 57 | | 47 | Oct/22 | 14 | 395.28 | 395.35 | 393.71(-0.01) | 391.96(0.12) | 394.56(0.06) | 396.21 | 0.1 | | 2 | 38(-0.9) | 10 | [-0] | [5] | [8] | 48 | 85 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 15 | 20 | 0.7,80 | 57 | | 48 | Oct/22 | 13 | 395.28 | 395.35 | 393.74(-0.03) | 391.51(0.15) | 394.32(0.42) | 395.78 | 0.1 | | 2 | 39(-3.1) | 25 | [-1] | [20] | [11] | 36 | 185 | UR | 0.4 | SmallShort | | (-0) | 17 | 17 | 12 | 20 | 0.5,73 | 57 | | 49 | Oct/22 | 12 | 395.28 | 395.35 | 393.86(-0.09) | 390.91(0.02) | 392.68(0.3) | 394.1 | -0.1 | | 2 | 42(-5.1) | 5 | [-4] | [12] | [5] | 9 | 175 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 3 | 20 | 0.1,56 | 57 | | 50 | Oct/22 | 11 | 395.28 | 395.35 | 394.23(-0.13) | 390.83(0.04) | 391.51(0.32) | 393.94 | -0.1 | | 2 | 47(-6.4) | 0 | [-5] | [13] | [8] | 4 | 200 | UR | 0.5 | SmallShort | | (-4) | 13 | 12 | 1 | 20 | -0.1,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|