DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $144.3000 One month high (close): $159.0600

DLR Daily Change: 1.14% Daily StdDev 1.57% DLR EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $145.95(1.14%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9

Sample size 24 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -1.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	9	153.37	150.55	146.71(-0.12)	144.19(-0.22)	142.91(0.53)	146.08	-1.9	-13	81(-2.4)	-40	[-8]	[22]	[60]	-30	226	UR	1	SmallShort?	(-7)	34	133	23	20	-0.2,25	20
Daily Trend: % Up Forces: Down Forces: 144.19(hourly_sma_10 -1.29%) Support Levels: Resistance Levels: 146.71(hourly_sma_20 0.43%) 150.55(daily_ema_10 3.06%) 153.37(daily_ema_20 4.99%)

2	Oct/30	15	153.72	151.48	146.88(-0.26)	144.51(-0.41)	142.15(-0.05)	142.93	-2.9	-12	84(-5.4)	-50	[-17]	[-25]	[23]	-74	-9	DP	0.2	OpenShort?	(-15)	-3	61	10	9	-1.2,6	12
3	Oct/30	14	153.72	151.48	147.26(-0.34)	145.1(-0.54)	142.22(-0.26)	141.51	-3.3	-12	89(4.6)	-50	[-22]	[-44]	[-8]	-95	-100	DT	-0.2	OpenShort	(-20)	-17	-11	6	-20	-1.8,0	12
4	Oct/30	13	153.72	151.48	147.76(-0.33)	145.89(-0.49)	142.59(-1.02)	141.77	-3.3	-12	85(6.2)	-50	[-21]	[-90]	[-14]	-98	-331	DT	-0.3	OpenShort	(-21)	-65	-21	3	-20	-1.9,0	12
5	Oct/30	12	153.72	151.48	148.26(-0.31)	146.61(-0.42)	144.06(-0.97)	142.26	-3.1	-12	78(6.7)	-50	[-20]	[-84]	[-9]	-103	-329	DT	-0.6	HoldShort	(-20)	-62	-1	5	-20	-2.1,0	12

6	Oct/30	11	153.72	151.48	148.73(-0.33)	147.23(-0.52)	145.47(-0.96)	142.29	-3.1	-12	72(10)	-50	[-21]	[-87]	[-28]	-113	-336	DT	-1.2	HoldShort	(-21)	-61	-41	-23	-20	-2.5,0	12
7	Oct/30	10	153.72	151.48	149.22(-0.3)	148(-0.38)	146.87(-0.75)	143.26	-2.9	-12	62(9.7)	-50	[-19]	[-69]	[-17]	-108	-281	DT	-1.6	HoldShort	(-19)	-48	-5	-20	-20	-2.6,7	12
8	Oct/30	9	153.72	151.48	149.67(-0.3)	148.56(-0.39)	147.98(-0.8)	143.38	-2.8	-12	52(13.8)	-50	[-19]	[-73]	[-94]	-118	-314	DT	-2.4	HoldShort?	(-19)	-51	-234	-22	-20	-3.3,15	12
9	Oct/29	15	154.06	152.85	150.13(-0.13)	149.14(-0.04)	149.18(0.02)	149.13	-1.5	-5	38(-4.5)	-50	[-8]	[-4]	[-0]	-43	72	DT	-0	OpenShort?	(-7)	1	-7	8	7	-0.7,25	20
10	Oct/29	14	154.06	152.85	150.32(-0.09)	149.2(-0.02)	149.15(0.1)	149.3	-1.4	-5	43(-0.9)	-40	[-6]	[2]	[2]	-49	54	UR	0.1	SmallShort	(-8)	7	0	5	9	-0.7,19	20

11	Oct/29	13	154.06	152.85	150.46(-0.1)	149.23(-0.01)	149(-0.08)	149.3	-1.4	-5	44(0.3)	-40	[-7]	[-9]	[8]	-52	6	DP	0.2	OpenShort	(-6)	-5	20	7	3	-0.8,18	20
12	Oct/29	12	154.06	152.85	150.61(-0.09)	149.25(-0.12)	149.12(-0.02)	148.81	-1.6	-5	43(1.5)	-50	[-6]	[-9]	[-6]	-67	-28	DT	-0.2	OpenShort	(-8)	-1	-22	8	6	-1.2,13	20
13	Oct/29	11	154.06	152.85	150.75(-0.07)	149.43(-0.14)	149.14(0.03)	149.36	-1.4	-5	42(1.1)	-30	[-5]	[-6]	[7]	-64	-6	DP	0.2	OpenShort	(-4)	2	16	1	20	-1,11	20
14	Oct/29	10	154.06	152.85	150.86(-0.07)	149.63(-0.18)	149.1(-0.1)	148.97	-1.5	-5	41(1.7)	-25	[-5]	[-16]	[8]	-73	-81	DP	-0.1	OpenShort	(-6)	-7	17	8	7	-1.4,12	20
15	Oct/29	9	154.06	152.85	150.97(-0.1)	149.91(-0.21)	149.25(-0.14)	148.56	-1.6	-5	39(3.6)	-50	[-7]	[-20]	[-19]	-90	-91	DT	-0.5	OpenShort?	(-6)	-9	-55	3	-18	-1.9,8	20

16	Oct/28	15	154.05	153.67	151.13(-0.05)	150.22(-0.15)	149.46(0.06)	149.92	-1.2	-2	35(2)	5	[-3]	[-4]	[16]	-67	-9	RG	0.4	Wait?	(-4)	4	41	9	15	-1,8	30
17	Oct/28	14	154.05	153.67	151.2(-0.11)	150.44(-0.22)	149.37(-0.23)	148.92	-1.5	-2	33(3.5)	-50	[-7]	[-25]	[-4]	-97	-94	DT	-0.4	OpenShort	(-6)	-15	-8	3	-20	-2,3	30
18	Oct/28	13	154.05	153.67	151.36(-0.08)	150.77(-0.23)	149.71(-0.31)	149.12	-1.4	-2	30(3.5)	-50	[-5]	[-30]	[-10]	-99	-147	DT	-0.6	OpenShort	(-7)	-20	-25	5	-20	-2.1,4	30
19	Oct/28	12	154.05	153.67	151.48(-0.04)	151.11(-0.22)	150.17(-0.26)	149.75	-1.2	-2	26(1.8)	-35	[-3]	[-26]	[-0]	-94	-136	DT	-0.5	OpenShort	(-4)	-17	7	-5	-18	-1.9,4	30
20	Oct/28	11	154.05	153.67	151.53(-0.04)	151.44(-0.17)	150.56(-0.28)	149.59	-1.3	-2	25(2.7)	-35	[-3]	[-26]	[-7]	-107	-161	DT	-1.1	HoldShort	(-3)	-18	4	-24	-20	-2.3,1	30

21	Oct/28	10	154.05	153.67	151.59(-0.04)	151.69(-0.19)	150.98(-0.35)	149.48	-1.3	-2	22(4.3)	-50	[-3]	[-31]	[-26]	-115	-191	DT	-2	HoldShort	(-3)	-23	-45	-35	-20	-2.8,5	30
22	Oct/28	9	154.05	153.67	151.66(-0.02)	151.98(-0.06)	151.51(-0.21)	150.6	-1	-2	18(1.3)	-50	[-1]	[-18]	[-19]	-79	-105	DT	-1.5	OpenShort?	(0)	-14	-33	-26	-20	-1.7,14	30
23	Oct/27	15	153.96	154.34	151.7(-0.02)	152.08(-0.01)	151.83(-0.15)	151.43	-0.7	0	16(0.1)	-30	[-1]	[-12]	[-9]	-36	-38	DT	-0.7	OpenShort?	(0)	-10	-10	-21	-20	-0.5,27	49
24	Oct/27	14	153.96	154.34	151.72(-0.03)	152.09(0.04)	152.06(-0.18)	151.68	-0.6	0	16(-2.6)	-30	[-2]	[-13]	[-5]	-11	-17	DT	-0.6	OpenShort	(-1)	-12	-1	-17	-20	-0.1,42	49
25	Oct/27	13	153.96	154.34	151.76(-0.06)	152.09(0)	152.33(-0.05)	151.7	-0.6	0	19(-1.5)	-45	[-4]	[-6]	[-10]	-2	50	DT	-0.9	OpenShort	(-2)	-3	-18	-18	-14	-0.1,51	49

26	Oct/27	12	153.96	154.34	151.85(-0.03)	152.04(0.06)	152.41(-0.02)	152.15	-0.5	0	20(-1)	-15	[-2]	[-2]	[-3]	26	46	DT	-0.4	OpenShort	(-3)	-1	-2	-9	-5	0.4,66	49
27	Oct/27	11	153.96	154.34	151.9(-0.03)	152.04(0)	152.44(0.08)	152.2	-0.5	0	21(-4)	-10	[-2]	[3]	[-2]	40	73	RG	-0.3	Wait	(-2)	5	-14	10	8	0.4,80	49
28	Oct/27	10	153.96	154.34	151.94(-0.06)	151.95(0.07)	152.32(0.13)	152.55	-0.4	0	25(-3.1)	-30	[-4]	[8]	[-3]	53	137	RG	0.2	Wait	(-1)	8	-20	17	10	0.7,85	49
29	Oct/27	9	153.96	154.34	152.03(-0.04)	151.84(0.14)	152.12(0.25)	153.05	-0.2	0	28(-2.7)	20	[-3]	[18]	[20]	53	177	UR	0.9	SmallShort?	(-3)	16	38	30	20	1,78	49
30	Oct/26	15	153.85	155.08	152.09(-0.08)	151.62(0.08)	151.74(0.05)	152.1	-0.4	4	31(-0.3)	-5	[-5]	[3]	[1]	9	97	UR	0.3	SmallShort?	(-5)	3	-8	18	5	0,59	52

31	Oct/26	14	153.85	155.08	152.21(-0.08)	151.49(0.1)	151.66(0.13)	152.3	-0.4	4	31(-2.9)	25	[-5]	[9]	[14]	3	126	UR	0.5	SmallShort	(-4)	8	28	20	14	0.1,50	52
32	Oct/26	13	153.85	155.08	152.32(-0.11)	151.34(0.01)	151.47(-0.07)	151.6	-0.6	4	34(-1.4)	-20	[-7]	[-7]	[2]	-38	46	DP	0.1	OpenShort	(-6)	-4	2	1	13	-0.5,25	52
33	Oct/26	12	153.85	155.08	152.49(-0.1)	151.32(-0.02)	151.58(0.02)	151.56	-0.6	4	36(-0.6)	10	[-6]	[-2]	[7]	-45	49	RG	-0	Wait	(-7)	1	16	3	15	-0.7,23	52
34	Oct/26	11	153.85	155.08	152.64(-0.1)	151.36(-0.09)	151.55(0.03)	151.16	-0.7	4	36(-0.5)	-15	[-6]	[-4]	[-7]	-56	12	DT	-0.3	OpenShort	(-7)	2	-22	-3	9	-1,19	52
35	Oct/26	10	153.85	155.08	152.8(-0.1)	151.49(-0.11)	151.5(0.12)	151.71	-0.5	4	37(-2.1)	20	[-6]	[1]	[9]	-42	65	UR	0.1	SmallShort	(-6)	8	16	10	20	-0.7,26	52

36	Oct/26	9	153.85	155.08	152.95(-0.14)	151.66(-0.12)	151.32(0.07)	151.32	-0.6	4	39(-0.7)	-30	[-9]	[-3]	[-8]	-55	53	DT	0	OpenShort?	(-7)	4	-33	11	9	-1.1,23	52
37	Oct/23	15	153.56	155.71	153.16(-0.11)	151.85(-0.06)	151.21(0.1)	152.14	-0.3	8	40(4.9)	40	[-7]	[2]	[14]	-46	70	UR	0.6	SmallShort?	(-7)	6	28	17	20	-0.6,19	55
38	Oct/23	14	153.56	155.71	153.33(-0.13)	151.94(-0.19)	151.06(-0.07)	151.45	-0.5	8	35(-0.5)	15	[-8]	[-13]	[10]	-72	-4	RG	0.2	Wait	(-9)	-4	21	12	14	-1.2,8	55
39	Oct/23	13	153.56	155.71	153.53(-0.16)	152.22(-0.23)	151.16(-0.21)	150.92	-0.6	8	35(1.3)	-5	[-10]	[-24]	[2]	-88	-59	RG	-0.1	Wait	(-9)	-13	5	7	-12	-1.6,2	55
40	Oct/23	12	153.56	155.71	153.78(-0.16)	152.56(-0.24)	151.48(-0.35)	150.79	-0.6	8	34(2.7)	-20	[-10]	[-33]	[-2]	-98	-116	BT	-0.4	OpenLong	(-11)	-22	2	1	-20	-1.9,0	55

41	Oct/23	11	153.56	155.71	154.03(-0.15)	152.93(-0.25)	152.01(-0.32)	150.75	-0.6	8	31(4.1)	-30	[-9]	[-31]	[-13]	-108	-137	DT	-0.9	HoldShort	(-10)	-20	-27	-3	-20	-2.3,0	55
42	Oct/23	10	153.56	155.71	154.27(-0.12)	153.31(-0.23)	152.49(-0.21)	151.41	-0.5	8	27(2.9)	-10	[-8]	[-23]	[-12]	-108	-121	DT	-0.9	HoldShort	(-9)	-13	-22	-8	-20	-2.3,0	55
43	Oct/23	9	153.56	155.71	154.46(-0.13)	153.66(-0.17)	152.82(-0.3)	151.95	-0.3	8	24(3)	-20	[-8]	[-27]	[-11]	-101	-104	DT	-0.8	HoldShort?	(-7)	-19	-22	0	-20	-2.2,4	55
44	Oct/22	15	153.1	156.3	154.66(-0.1)	153.92(-0.12)	153.29(-0.23)	152.52	-0.1	11	21(4.9)	-15	[-6]	[-20]	[-14]	-99	-95	DT	-0.8	OpenShort?	(-7)	-14	-35	4	-20	-2.2,6	61
45	Oct/22	14	153.1	156.3	154.82(-0.06)	154.1(-0.09)	153.65(-0.13)	153.41	0.1	11	16(0.2)	35	[-4]	[-13]	[2]	-83	-60	RG	-0.3	Wait	(-5)	-8	10	-1	-12	-1.6,7	61

46	Oct/22	13	153.1	156.3	154.91(-0.1)	154.23(-0.16)	153.86(-0.18)	153.17	0	11	16(0.4)	10	[-6]	[-19]	[-1]	-101	-52	BT	-0.8	OpenLong	(-4)	-11	5	-9	-16	-2.1,2	61
47	Oct/22	12	153.1	156.3	155.06(-0.12)	154.48(-0.16)	154.13(-0.24)	153.03	-0	11	16(1.7)	-25	[-8]	[-23]	[-22]	-112	-67	DT	-1.3	HoldShort	(-7)	-15	-50	-18	-20	-2.5,1	61
48	Oct/22	11	153.1	156.3	155.25(-0.07)	154.72(-0.07)	154.51(-0.03)	154.31	0.2	11	14(-1.8)	25	[-4]	[-6]	[-5]	-79	4	RG	-0.3	Wait	(-5)	-2	-1	-26	-3	-1.3,4	61
49	Oct/22	10	153.1	156.3	155.36(-0.1)	154.83(-0.1)	154.56(0.01)	154.32	0.2	11	16(-2.2)	15	[-6]	[-5]	[-6]	-74	37	RG	-0.3	Wait	(-5)	1	-5	-25	0	-1.3,9	61
50	Oct/22	9	153.1	156.3	155.52(-0.11)	154.99(-0.09)	154.55(-0.04)	154.45	0.3	11	18(-0.7)	10	[-7]	[-8]	[-5]	-59	34	RG	-0.1	Wait?	(-6)	-3	-4	-20	-8	-1.1,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI