|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $60.4700
CVS Daily Change: 3.55% Daily StdDev 1.36% CVS EMA_5_Trend: -0.52% 10Minute StdDev: $0.7324
Latest Price : $58.08(3.55%) | Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 58.72 | 58.21 | 56.24(0.04) | 56.45(0.25) | 56.99(0.61) | 57.37 | -1.1 | | -6 | 44(2.8) | 10 | [3] | [54] | [18] | 102 | 305 | RG | 0.7 | Wait | | (4) | 45 | 30 | 16 | 20 | 2.1,99 | 45 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.45(weak_hourly_sma_10 -1.6%) 56.24(weak_hourly_sma_20 -1.97%)
Resistance Levels: 58.21(daily_ema_10 1.46%) 58.72(daily_ema_20 2.35%)
|
| | | 2 | Nov/2 | 12 | 58.72 | 58.21 | 56.22(0.02) | 56.31(0.2) | 56.65(0.46) | 57.15 | -1.3 | | -6 | 41(-0.1) | 5 | [2] | [41] | [20] | 97 | 258 | RG | 1 | SmallShort | | (2) | 34 | 29 | 31 | 20 | 1.9,99 | 45 | | 3 | Nov/2 | 11 | 58.72 | 58.21 | 56.21(-0.02) | 56.2(0.13) | 56.39(0.33) | 56.94 | -1.5 | | -6 | 41(0.4) | -15 | [-2] | [28] | [12] | 87 | 226 | UR | 1.1 | SmallShort | | (0) | 24 | -4 | 49 | 20 | 1.5,99 | 45 | | 4 | Nov/2 | 10 | 58.72 | 58.21 | 56.22(0.01) | 56.13(0.1) | 56.2(0.31) | 56.97 | -1.4 | | -6 | 40(0.3) | 0 | [1] | [26] | [33] | 55 | 193 | RG | 1.6 | SmallShort | | (-2) | 23 | 64 | 33 | 20 | 1.5,67 | 45 | | 5 | Nov/2 | 9 | 58.72 | 58.21 | 56.21(-0.04) | 56.07(0.1) | 56.02(0.21) | 56.51 | -1.8 | | -6 | 40(-5.6) | -5 | [-3] | [17] | [45] | 4 | 136 | UR | 1 | SmallShort? | | (-3) | 15 | 120 | 14 | 20 | 0.6,39 | 45 | | | | |
| 6 | Oct/30 | 15 | 58.77 | 58.27 | 56.23(-0.17) | 56.01(-0.03) | 55.91(-0.11) | 55.67 | -2.5 | | -9 | 46(-10.7) | -50 | [-13] | [-16] | [-13] | -60 | 32 | DT | -0.4 | OpenShort? | | (-10) | -8 | -27 | -7 | -20 | -1,15 | 32 | | 7 | Oct/30 | 14 | 58.77 | 58.27 | 56.33(-0.21) | 56.03(0.03) | 55.97(-0.06) | 55.86 | -2.4 | | -9 | 56(-10.5) | -50 | [-16] | [-12] | [-9] | -44 | 110 | DT | -0.2 | OpenShort | | (-11) | -5 | -21 | 2 | -20 | -0.7,24 | 32 | | 8 | Oct/30 | 13 | 58.77 | 58.27 | 56.45(-0.23) | 56.01(0.04) | 56(-0.09) | 56.01 | -2.3 | | -9 | 67(-8.1) | -50 | [-18] | [-14] | [-3] | -39 | 122 | DT | 0 | OpenShort | | (-18) | -7 | -10 | 3 | -5 | -0.5,24 | 32 | | 9 | Oct/30 | 12 | 58.77 | 58.27 | 56.58(-0.22) | 55.99(0.08) | 56.05(-0.13) | 56.08 | -2.2 | | -9 | 75(-6.2) | -50 | [-17] | [-15] | [8] | -39 | 91 | DP | 0 | OpenShort | | (-18) | -10 | 23 | 3 | -4 | -0.5,24 | 32 | | 10 | Oct/30 | 11 | 58.77 | 58.27 | 56.71(-0.23) | 55.95(-0.16) | 56.05(-0) | 55.92 | -2.3 | | -9 | 81(-3.5) | -50 | [-18] | [-15] | [-2] | -50 | 83 | DT | -0.2 | OpenShort | | (-20) | 0 | -10 | -1 | 20 | -0.8,20 | 32 | | | | |
| 11 | Oct/30 | 10 | 58.77 | 58.27 | 56.84(-0.22) | 56.04(-0.16) | 56.12(0.06) | 55.99 | -2.3 | | -9 | 85(-5) | -50 | [-17] | [-10] | [1] | -49 | 78 | DP | -0.1 | OpenShort | | (-20) | 5 | -6 | 2 | 20 | -0.8,21 | 32 | | 12 | Oct/30 | 9 | 58.77 | 58.27 | 56.97(-0.25) | 56.13(-0.16) | 56.09(0.13) | 56.03 | -2.2 | | -9 | 90(-2.6) | -50 | [-19] | [-5] | [-7] | -49 | 113 | DT | -0.1 | OpenShort? | | (-18) | 10 | -29 | 9 | 14 | -0.9,24 | 32 | | 13 | Oct/29 | 15 | 58.88 | 58.64 | 57.11(-0.22) | 56.22(-0.17) | 56.02(0.16) | 56.23 | -2.4 | | -7 | 92(-16.9) | -50 | [-17] | [-3] | [-6] | -48 | 102 | DT | 0.2 | OpenShort? | | (-19) | 12 | -33 | 11 | 20 | -0.8,22 | 34 | | 14 | Oct/29 | 14 | 58.88 | 58.64 | 57.24(-0.24) | 56.32(-0.06) | 55.93(0.29) | 56.46 | -2.2 | | -7 | 109(-4.5) | -10 | [-19] | [11] | [31] | -54 | 164 | UR | 0.4 | SmallShort | | (-17) | 22 | 79 | 12 | 20 | -0.7,14 | 34 | | 15 | Oct/29 | 13 | 58.88 | 58.64 | 57.38(-0.29) | 56.35(-0.19) | 55.77(-0.33) | 55.9 | -2.7 | | -7 | 114(1.7) | -50 | [-22] | [-42] | [4] | -75 | -58 | DP | 0.1 | OpenShort | | (-25) | -25 | 13 | 7 | -18 | -1.2,5 | 34 | | | | |
| 16 | Oct/29 | 12 | 58.88 | 58.64 | 57.55(-0.26) | 56.46(-0.29) | 55.96(-0.38) | 55.81 | -2.8 | | -7 | 112(3.8) | -50 | [-20] | [-49] | [5] | -82 | -140 | DP | -0.1 | OpenShort | | (-25) | -29 | 17 | 8 | -20 | -1.4,3 | 34 | | 17 | Oct/29 | 11 | 58.88 | 58.64 | 57.7(-0.27) | 56.63(-0.46) | 56.17(-0.46) | 55.69 | -2.9 | | -7 | 108(6.3) | -50 | [-21] | [-62] | [-6] | -91 | -199 | DT | -0.4 | OpenShort | | (-23) | -35 | -13 | -2 | -18 | -1.7,2 | 34 | | 18 | Oct/29 | 10 | 58.88 | 58.64 | 57.86(-0.27) | 56.89(-0.49) | 56.43(-0.48) | 55.78 | -2.8 | | -7 | 102(6.4) | -50 | [-21] | [-65] | [2] | -97 | -214 | DP | -0.6 | OpenShort | | (-22) | -37 | 17 | -5 | -20 | -1.9,1 | 34 | | 19 | Oct/29 | 9 | 58.88 | 58.64 | 58.02(-0.31) | 57.17(-0.52) | 56.7(-0.42) | 55.66 | -3 | | -7 | 96(10.4) | -50 | [-24] | [-62] | [-62] | -107 | -212 | DT | -1 | HoldShort? | | (-23) | -32 | -165 | -8 | -20 | -2.3,1 | 34 | | 20 | Oct/28 | 15 | 58.99 | 59.01 | 58.2(-0.23) | 57.47(-0.3) | 56.94(-0.03) | 56.84 | -2.4 | | -4 | 85(-23.3) | -50 | [-18] | [-21] | [-4] | -86 | -14 | DT | -0.1 | HoldShort? | | (-18) | -2 | -9 | 0 | -11 | -1.5,2 | 32 | | | | |
| 21 | Oct/28 | 14 | 58.99 | 59.01 | 58.33(-0.28) | 57.64(-0.28) | 56.96(-0.21) | 56.9 | -2.4 | | -4 | 108(1) | -50 | [-21] | [-35] | [-5] | -81 | -31 | DT | -0.1 | HoldShort | | (-19) | -16 | -9 | 8 | -20 | -1.5,7 | 32 | | 22 | Oct/28 | 13 | 58.99 | 59.01 | 58.49(-0.26) | 57.8(-0.34) | 57.08(-0.48) | 56.96 | -2.3 | | -4 | 107(2.8) | -50 | [-20] | [-57] | [-10] | -84 | -125 | DT | -0.1 | OpenShort | | (-23) | -37 | -29 | 10 | -20 | -1.6,6 | 32 | | 23 | Oct/28 | 12 | 58.99 | 59.01 | 58.64(-0.25) | 58(-0.27) | 57.36(-0.49) | 57.17 | -2.1 | | -4 | 105(3.9) | -50 | [-19] | [-55] | [12] | -86 | -127 | DP | -0.2 | OpenShort | | (-19) | -37 | 44 | 6 | -20 | -1.6,4 | 32 | | 24 | Oct/28 | 11 | 58.99 | 59.01 | 58.79(-0.25) | 58.16(-0.42) | 57.64(-0.61) | 56.85 | -2.4 | | -4 | 101(7.9) | -50 | [-19] | [-70] | [-9] | -105 | -235 | DT | -0.9 | HoldShort | | (-23) | -47 | -9 | -8 | -20 | -2.2,0 | 32 | | 25 | Oct/28 | 10 | 58.99 | 59.01 | 58.94(-0.28) | 58.41(-0.39) | 57.99(-0.58) | 56.91 | -2.4 | | -4 | 93(11.8) | -50 | [-21] | [-67] | [-38] | -113 | -210 | DT | -1.3 | HoldShort | | (-21) | -44 | -84 | -13 | -20 | -2.5,0 | 32 | | | | |
| 26 | Oct/28 | 9 | 58.99 | 59.01 | 59.11(-0.23) | 58.64(-0.23) | 58.33(-0.34) | 57.52 | -1.7 | | -4 | 81(8.1) | -50 | [-18] | [-42] | [-46] | -103 | -130 | DT | -1.1 | HoldShort? | | (-19) | -26 | -112 | -8 | -20 | -2.2,2 | 32 | | 27 | Oct/27 | 15 | 59.1 | 59.23 | 59.25(-0.15) | 58.77(-0.1) | 58.53(-0.19) | 58.34 | -1 | | 1 | 73(-4.8) | -50 | [-12] | [-22] | [-14] | -81 | -50 | DT | -0.3 | HoldShort? | | (-14) | -15 | -34 | 1 | -20 | -1.4,4 | 45 | | 28 | Oct/27 | 14 | 59.1 | 59.23 | 59.34(-0.06) | 58.83(-0.06) | 58.64(-0.07) | 58.59 | -0.7 | | 1 | 78(3.1) | -5 | [-5] | [-10] | [-1] | -74 | -88 | RG | -0.1 | Wait | | (-12) | -6 | -2 | 5 | -15 | -1.2,6 | 45 | | 29 | Oct/27 | 13 | 59.1 | 59.23 | 59.38(-0.06) | 58.86(-0.13) | 58.68(-0.23) | 58.61 | -0.6 | | 1 | 75(2.6) | -20 | [-5] | [-25] | [-0] | -79 | -128 | DT | -0.1 | OpenShort | | (-6) | -18 | 2 | -6 | -3 | -1.3,4 | 45 | | 30 | Oct/27 | 12 | 59.1 | 59.23 | 59.42(-0.03) | 58.93(-0.15) | 58.82(-0.22) | 58.59 | -0.7 | | 1 | 72(1.3) | -5 | [-2] | [-25] | [2] | -83 | -165 | RG | -0.4 | Wait | | (-6) | -17 | 12 | -6 | -14 | -1.5,5 | 45 | | | | |
| 31 | Oct/27 | 11 | 59.1 | 59.23 | 59.44(-0.02) | 59.02(-0.28) | 58.95(-0.12) | 58.5 | -0.8 | | 1 | 71(3.2) | -30 | [-2] | [-22] | [-22] | -89 | -170 | DT | -0.8 | OpenShort | | (-4) | -9 | -58 | -17 | 0 | -1.7,4 | 45 | | 32 | Oct/27 | 10 | 59.1 | 59.23 | 59.44(0) | 59.19(-0.17) | 59.02(0.02) | 58.93 | -0.2 | | 1 | 68(0.5) | 40 | [0] | [-6] | [8] | -61 | -85 | RG | -0.2 | Wait | | (2) | 2 | 23 | -4 | 10 | -1,14 | 45 | | 33 | Oct/27 | 9 | 59.1 | 59.23 | 59.45(-0.02) | 59.29(-0.21) | 59.01(-0.07) | 58.76 | -0.4 | | 1 | 67(2.8) | -30 | [-2] | [-15] | [-26] | -64 | -117 | DT | -0.5 | OpenShort? | | (-2) | -6 | -74 | 3 | -20 | -1.3,19 | 45 | | 34 | Oct/26 | 15 | 59.09 | 59.35 | 59.46(-0.01) | 59.41(-0.11) | 59.05(-0.01) | 59.31 | 0.3 | | 4 | 64(0.9) | 35 | [-1] | [-5] | [5] | -39 | -22 | RG | 0.5 | Wait? | | (2) | -1 | 8 | 9 | 10 | -0.3,19 | 58 | | 35 | Oct/26 | 14 | 59.09 | 59.35 | 59.47(-0.01) | 59.47(-0.18) | 59.05(-0.07) | 59.25 | 0.2 | | 4 | 63(0.3) | 50 | [-1] | [-13] | [18] | -49 | -48 | RG | 0.4 | Wait | | (-2) | -6 | 52 | -1 | 10 | -0.4,11 | 58 | | | | |
| 36 | Oct/26 | 13 | 59.09 | 59.35 | 59.47(-0.06) | 59.58(-0.23) | 59.09(-0.44) | 58.86 | -0.3 | | 4 | 63(2.3) | -30 | [-5] | [-45] | [-7] | -73 | -150 | DT | -0.5 | OpenShort | | (-4) | -35 | -2 | -23 | -20 | -1.2,7 | 58 | | 37 | Oct/26 | 12 | 59.09 | 59.35 | 59.51(-0.04) | 59.72(-0.21) | 59.35(-0.37) | 58.87 | -0.3 | | 4 | 61(2.2) | -20 | [-3] | [-39] | [-13] | -66 | -163 | DT | -1 | OpenShort | | (-4) | -30 | -13 | -28 | -20 | -1.3,17 | 58 | | 38 | Oct/26 | 11 | 59.09 | 59.35 | 59.53(-0.03) | 59.85(-0.07) | 59.57(-0.35) | 58.97 | -0.2 | | 4 | 59(0.3) | -15 | [-2] | [-31] | [-29] | -47 | -148 | DT | -1.3 | OpenShort | | (-2) | -28 | -47 | -38 | -20 | -1.2,33 | 58 | | 39 | Oct/26 | 10 | 59.09 | 59.35 | 59.55(0.03) | 59.89(-0.01) | 59.78(-0.19) | 59.32 | 0.3 | | 4 | 58(-3.2) | 10 | [2] | [-15] | [-14] | -5 | -118 | DR | -1 | OpenShort | | (0) | -15 | -17 | -21 | -20 | -0.5,58 | 58 | | 40 | Oct/26 | 9 | 59.09 | 59.35 | 59.53(0.06) | 59.9(0.07) | 59.89(-0.28) | 59.45 | 0.5 | | 4 | 61(-3) | -5 | [5] | [-18] | [-39] | 18 | -141 | DR | -0.9 | OpenShort? | | (4) | -22 | -92 | -17 | -20 | -0.2,73 | 58 | | | | |
| 41 | Oct/23 | 15 | 59.01 | 59.35 | 59.5(0.12) | 59.86(0.24) | 60.06(-0.04) | 60.15 | 1.3 | | 7 | 64(7) | 50 | [10] | [10] | [7] | 68 | -21 | UT | 0.2 | OpenLong? | | (10) | -3 | 25 | -1 | -13 | 1.3,85 | 57 | | 42 | Oct/23 | 14 | 59.01 | 59.35 | 59.43(0.03) | 59.72(0.18) | 60.08(-0.07) | 59.96 | 1.1 | | 7 | 57(1.4) | 20 | [2] | [4] | [-5] | 57 | 42 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -14 | -8 | 1.1,79 | 57 | | 43 | Oct/23 | 13 | 59.01 | 59.35 | 59.41(0.02) | 59.61(0.17) | 60.12(0.2) | 60.01 | 1.2 | | 7 | 56(1.7) | 50 | [2] | [25] | [4] | 69 | 130 | UT | -0.2 | OpenLong | | (2) | 16 | 14 | -10 | 15 | 1.3,86 | 57 | | 44 | Oct/23 | 12 | 59.01 | 59.35 | 59.4(0.03) | 59.51(0.09) | 60(0.17) | 59.9 | 1 | | 7 | 54(1.5) | 15 | [2] | [19] | [-15] | 70 | 93 | CR | -0.2 | HoldShort | | (2) | 14 | -48 | -7 | 20 | 1.1,92 | 57 | | 45 | Oct/23 | 11 | 59.01 | 59.35 | 59.38(0.06) | 59.46(0.15) | 59.9(0.41) | 60.27 | 1.5 | | 7 | 53(5.2) | 50 | [5] | [42] | [10] | 100 | 193 | UT | 0.8 | HoldLong | | (4) | 33 | 2 | 25 | 20 | 2,100 | 57 | | | | |
| 46 | Oct/23 | 10 | 59.01 | 59.35 | 59.35(0.09) | 59.37(0.12) | 59.65(0.5) | 60.26 | 1.5 | | 7 | 48(6.5) | 50 | [7] | [48] | [16] | 98 | 185 | UT | 1.5 | OpenLong | | (6) | 40 | 12 | 34 | 20 | 2.3,90 | 57 | | 47 | Oct/23 | 9 | 59.01 | 59.35 | 59.3(0.09) | 59.3(0.14) | 59.35(0.43) | 60.17 | 1.4 | | 7 | 41(5.9) | 50 | [7] | [43] | [48] | 92 | 168 | UT | 2.3 | OpenLong? | | (6) | 34 | 103 | 46 | 20 | 2.5,79 | 57 | | 48 | Oct/22 | 15 | 58.86 | 59.26 | 59.24(0.04) | 59.22(0.03) | 59.1(0.14) | 59.4 | 0.6 | | 7 | 35(1.9) | 50 | [3] | [13] | [3] | 25 | 25 | UT | 1 | OpenLong? | | (2) | 11 | 2 | 8 | 12 | 0.5,62 | 60 | | 49 | Oct/22 | 14 | 58.86 | 59.26 | 59.22(0.05) | 59.2(0.06) | 59.1(0) | 59.38 | 0.6 | | 7 | 33(0.3) | 50 | [4] | [3] | [14] | -5 | -20 | UT | 1.2 | OpenLong | | (4) | 0 | 43 | -2 | 5 | 0.5,33 | 60 | | 50 | Oct/22 | 13 | 58.86 | 59.26 | 59.19(-0.01) | 59.17(0.06) | 59.02(-0.12) | 59.06 | 0.2 | | 7 | 33(-0.7) | 40 | [-1] | [-8] | [10] | -45 | -40 | RG | 0.1 | Wait | | (2) | -10 | 42 | -15 | -20 | -0.4,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|