CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $55.9300 One month high (close): $60.4700

CVS Daily Change: 3.55% Daily StdDev 1.36% CVS EMA_5_Trend: -0.52% 10Minute StdDev: $0.7324

Latest Price : $58.08(3.55%)

Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	11	58.72	58.21	56.21(-0.02)	56.2(0.13)	56.39(0.33)	56.94	-1.5	-6	41(0.4)	-15	[-2]	[28]	[12]	87	226	UR	1.1	SmallShort	(0)	24	-4	49	20	1.5,99	45
Daily Trend: % Up Forces: Down Forces: 56.21(hourly_sma_20 -1.28%) Support Levels: 56.2(weak_hourly_sma_10 -1.3%) Resistance Levels: 58.21(daily_ema_10 2.23%) 58.72(daily_ema_20 3.13%)

2	Nov/2	10	58.72	58.21	56.22(0.01)	56.13(0.1)	56.2(0.31)	56.97	-1.4	-6	40(0.3)	0	[1]	[26]	[33]	55	193	RG	1.6	SmallShort	(-2)	23	64	33	20	1.5,67	45
3	Nov/2	9	58.72	58.21	56.21(-0.04)	56.07(0.1)	56.02(0.21)	56.51	-1.8	-6	40(-5.6)	-5	[-3]	[17]	[45]	4	136	UR	1	SmallShort?	(-3)	15	120	14	20	0.6,39	45
4	Oct/30	15	58.77	58.27	56.23(-0.17)	56.01(-0.03)	55.91(-0.11)	55.67	-2.5	-9	46(-10.7)	-50	[-13]	[-16]	[-13]	-60	32	DT	-0.4	OpenShort?	(-10)	-8	-27	-7	-20	-1,15	32
5	Oct/30	14	58.77	58.27	56.33(-0.21)	56.03(0.03)	55.97(-0.06)	55.86	-2.4	-9	56(-10.5)	-50	[-16]	[-12]	[-9]	-44	110	DT	-0.2	OpenShort	(-11)	-5	-21	2	-20	-0.7,24	32

6	Oct/30	13	58.77	58.27	56.45(-0.23)	56.01(0.04)	56(-0.09)	56.01	-2.3	-9	67(-8.1)	-50	[-18]	[-14]	[-3]	-39	122	DT	0	OpenShort	(-18)	-7	-10	3	-5	-0.5,24	32
7	Oct/30	12	58.77	58.27	56.58(-0.22)	55.99(0.08)	56.05(-0.13)	56.08	-2.2	-9	75(-6.2)	-50	[-17]	[-15]	[8]	-39	91	DP	0	OpenShort	(-18)	-10	23	3	-4	-0.5,24	32
8	Oct/30	11	58.77	58.27	56.71(-0.23)	55.95(-0.16)	56.05(-0)	55.92	-2.3	-9	81(-3.5)	-50	[-18]	[-15]	[-2]	-50	83	DT	-0.2	OpenShort	(-20)	0	-10	-1	20	-0.8,20	32
9	Oct/30	10	58.77	58.27	56.84(-0.22)	56.04(-0.16)	56.12(0.06)	55.99	-2.3	-9	85(-5)	-50	[-17]	[-10]	[1]	-49	78	DP	-0.1	OpenShort	(-20)	5	-6	2	20	-0.8,21	32
10	Oct/30	9	58.77	58.27	56.97(-0.25)	56.13(-0.16)	56.09(0.13)	56.03	-2.2	-9	90(-2.6)	-50	[-19]	[-5]	[-7]	-49	113	DT	-0.1	OpenShort?	(-18)	10	-29	9	14	-0.9,24	32

11	Oct/29	15	58.88	58.64	57.11(-0.22)	56.22(-0.17)	56.02(0.16)	56.23	-2.4	-7	92(-16.9)	-50	[-17]	[-3]	[-6]	-48	102	DT	0.2	OpenShort?	(-19)	12	-33	11	20	-0.8,22	34
12	Oct/29	14	58.88	58.64	57.24(-0.24)	56.32(-0.06)	55.93(0.29)	56.46	-2.2	-7	109(-4.5)	-10	[-19]	[11]	[31]	-54	164	UR	0.4	SmallShort	(-17)	22	79	12	20	-0.7,14	34
13	Oct/29	13	58.88	58.64	57.38(-0.29)	56.35(-0.19)	55.77(-0.33)	55.9	-2.7	-7	114(1.7)	-50	[-22]	[-42]	[4]	-75	-58	DP	0.1	OpenShort	(-25)	-25	13	7	-18	-1.2,5	34
14	Oct/29	12	58.88	58.64	57.55(-0.26)	56.46(-0.29)	55.96(-0.38)	55.81	-2.8	-7	112(3.8)	-50	[-20]	[-49]	[5]	-82	-140	DP	-0.1	OpenShort	(-25)	-29	17	8	-20	-1.4,3	34
15	Oct/29	11	58.88	58.64	57.7(-0.27)	56.63(-0.46)	56.17(-0.46)	55.69	-2.9	-7	108(6.3)	-50	[-21]	[-62]	[-6]	-91	-199	DT	-0.4	OpenShort	(-23)	-35	-13	-2	-18	-1.7,2	34

16	Oct/29	10	58.88	58.64	57.86(-0.27)	56.89(-0.49)	56.43(-0.48)	55.78	-2.8	-7	102(6.4)	-50	[-21]	[-65]	[2]	-97	-214	DP	-0.6	OpenShort	(-22)	-37	17	-5	-20	-1.9,1	34
17	Oct/29	9	58.88	58.64	58.02(-0.31)	57.17(-0.52)	56.7(-0.42)	55.66	-3	-7	96(10.4)	-50	[-24]	[-62]	[-62]	-107	-212	DT	-1	HoldShort?	(-23)	-32	-165	-8	-20	-2.3,1	34
18	Oct/28	15	58.99	59.01	58.2(-0.23)	57.47(-0.3)	56.94(-0.03)	56.84	-2.4	-4	85(-23.3)	-50	[-18]	[-21]	[-4]	-86	-14	DT	-0.1	HoldShort?	(-18)	-2	-9	0	-11	-1.5,2	32
19	Oct/28	14	58.99	59.01	58.33(-0.28)	57.64(-0.28)	56.96(-0.21)	56.9	-2.4	-4	108(1)	-50	[-21]	[-35]	[-5]	-81	-31	DT	-0.1	HoldShort	(-19)	-16	-9	8	-20	-1.5,7	32
20	Oct/28	13	58.99	59.01	58.49(-0.26)	57.8(-0.34)	57.08(-0.48)	56.96	-2.3	-4	107(2.8)	-50	[-20]	[-57]	[-10]	-84	-125	DT	-0.1	OpenShort	(-23)	-37	-29	10	-20	-1.6,6	32

21	Oct/28	12	58.99	59.01	58.64(-0.25)	58(-0.27)	57.36(-0.49)	57.17	-2.1	-4	105(3.9)	-50	[-19]	[-55]	[12]	-86	-127	DP	-0.2	OpenShort	(-19)	-37	44	6	-20	-1.6,4	32
22	Oct/28	11	58.99	59.01	58.79(-0.25)	58.16(-0.42)	57.64(-0.61)	56.85	-2.4	-4	101(7.9)	-50	[-19]	[-70]	[-9]	-105	-235	DT	-0.9	HoldShort	(-23)	-47	-9	-8	-20	-2.2,0	32
23	Oct/28	10	58.99	59.01	58.94(-0.28)	58.41(-0.39)	57.99(-0.58)	56.91	-2.4	-4	93(11.8)	-50	[-21]	[-67]	[-38]	-113	-210	DT	-1.3	HoldShort	(-21)	-44	-84	-13	-20	-2.5,0	32
24	Oct/28	9	58.99	59.01	59.11(-0.23)	58.64(-0.23)	58.33(-0.34)	57.52	-1.7	-4	81(8.1)	-50	[-18]	[-42]	[-46]	-103	-130	DT	-1.1	HoldShort?	(-19)	-26	-112	-8	-20	-2.2,2	32
25	Oct/27	15	59.1	59.23	59.25(-0.15)	58.77(-0.1)	58.53(-0.19)	58.34	-1	1	73(-4.8)	-50	[-12]	[-22]	[-14]	-81	-50	DT	-0.3	HoldShort?	(-14)	-15	-34	1	-20	-1.4,4	45

26	Oct/27	14	59.1	59.23	59.34(-0.06)	58.83(-0.06)	58.64(-0.07)	58.59	-0.7	1	78(3.1)	-5	[-5]	[-10]	[-1]	-74	-88	RG	-0.1	Wait	(-12)	-6	-2	5	-15	-1.2,6	45
27	Oct/27	13	59.1	59.23	59.38(-0.06)	58.86(-0.13)	58.68(-0.23)	58.61	-0.6	1	75(2.6)	-20	[-5]	[-25]	[-0]	-79	-128	DT	-0.1	OpenShort	(-6)	-18	2	-6	-3	-1.3,4	45
28	Oct/27	12	59.1	59.23	59.42(-0.03)	58.93(-0.15)	58.82(-0.22)	58.59	-0.7	1	72(1.3)	-5	[-2]	[-25]	[2]	-83	-165	RG	-0.4	Wait	(-6)	-17	12	-6	-14	-1.5,5	45
29	Oct/27	11	59.1	59.23	59.44(-0.02)	59.02(-0.28)	58.95(-0.12)	58.5	-0.8	1	71(3.2)	-30	[-2]	[-22]	[-22]	-89	-170	DT	-0.8	OpenShort	(-4)	-9	-58	-17	0	-1.7,4	45
30	Oct/27	10	59.1	59.23	59.44(0)	59.19(-0.17)	59.02(0.02)	58.93	-0.2	1	68(0.5)	40	[0]	[-6]	[8]	-61	-85	RG	-0.2	Wait	(2)	2	23	-4	10	-1,14	45

31	Oct/27	9	59.1	59.23	59.45(-0.02)	59.29(-0.21)	59.01(-0.07)	58.76	-0.4	1	67(2.8)	-30	[-2]	[-15]	[-26]	-64	-117	DT	-0.5	OpenShort?	(-2)	-6	-74	3	-20	-1.3,19	45
32	Oct/26	15	59.09	59.35	59.46(-0.01)	59.41(-0.11)	59.05(-0.01)	59.31	0.3	4	64(0.9)	35	[-1]	[-5]	[5]	-39	-22	RG	0.5	Wait?	(2)	-1	8	9	10	-0.3,19	58
33	Oct/26	14	59.09	59.35	59.47(-0.01)	59.47(-0.18)	59.05(-0.07)	59.25	0.2	4	63(0.3)	50	[-1]	[-13]	[18]	-49	-48	RG	0.4	Wait	(-2)	-6	52	-1	10	-0.4,11	58
34	Oct/26	13	59.09	59.35	59.47(-0.06)	59.58(-0.23)	59.09(-0.44)	58.86	-0.3	4	63(2.3)	-30	[-5]	[-45]	[-7]	-73	-150	DT	-0.5	OpenShort	(-4)	-35	-2	-23	-20	-1.2,7	58
35	Oct/26	12	59.09	59.35	59.51(-0.04)	59.72(-0.21)	59.35(-0.37)	58.87	-0.3	4	61(2.2)	-20	[-3]	[-39]	[-13]	-66	-163	DT	-1	OpenShort	(-4)	-30	-13	-28	-20	-1.3,17	58

36	Oct/26	11	59.09	59.35	59.53(-0.03)	59.85(-0.07)	59.57(-0.35)	58.97	-0.2	4	59(0.3)	-15	[-2]	[-31]	[-29]	-47	-148	DT	-1.3	OpenShort	(-2)	-28	-47	-38	-20	-1.2,33	58
37	Oct/26	10	59.09	59.35	59.55(0.03)	59.89(-0.01)	59.78(-0.19)	59.32	0.3	4	58(-3.2)	10	[2]	[-15]	[-14]	-5	-118	DR	-1	OpenShort	(0)	-15	-17	-21	-20	-0.5,58	58
38	Oct/26	9	59.09	59.35	59.53(0.06)	59.9(0.07)	59.89(-0.28)	59.45	0.5	4	61(-3)	-5	[5]	[-18]	[-39]	18	-141	DR	-0.9	OpenShort?	(4)	-22	-92	-17	-20	-0.2,73	58
39	Oct/23	15	59.01	59.35	59.5(0.12)	59.86(0.24)	60.06(-0.04)	60.15	1.3	7	64(7)	50	[10]	[10]	[7]	68	-21	UT	0.2	OpenLong?	(10)	-3	25	-1	-13	1.3,85	57
40	Oct/23	14	59.01	59.35	59.43(0.03)	59.72(0.18)	60.08(-0.07)	59.96	1.1	7	57(1.4)	20	[2]	[4]	[-5]	57	42	CR	-0.2	HoldShort	(8)	-6	-6	-14	-8	1.1,79	57

41	Oct/23	13	59.01	59.35	59.41(0.02)	59.61(0.17)	60.12(0.2)	60.01	1.2	7	56(1.7)	50	[2]	[25]	[4]	69	130	UT	-0.2	OpenLong	(2)	16	14	-10	15	1.3,86	57
42	Oct/23	12	59.01	59.35	59.4(0.03)	59.51(0.09)	60(0.17)	59.9	1	7	54(1.5)	15	[2]	[19]	[-15]	70	93	CR	-0.2	HoldShort	(2)	14	-48	-7	20	1.1,92	57
43	Oct/23	11	59.01	59.35	59.38(0.06)	59.46(0.15)	59.9(0.41)	60.27	1.5	7	53(5.2)	50	[5]	[42]	[10]	100	193	UT	0.8	HoldLong	(4)	33	2	25	20	2,100	57
44	Oct/23	10	59.01	59.35	59.35(0.09)	59.37(0.12)	59.65(0.5)	60.26	1.5	7	48(6.5)	50	[7]	[48]	[16]	98	185	UT	1.5	OpenLong	(6)	40	12	34	20	2.3,90	57
45	Oct/23	9	59.01	59.35	59.3(0.09)	59.3(0.14)	59.35(0.43)	60.17	1.4	7	41(5.9)	50	[7]	[43]	[48]	92	168	UT	2.3	OpenLong?	(6)	34	103	46	20	2.5,79	57

46	Oct/22	15	58.86	59.26	59.24(0.04)	59.22(0.03)	59.1(0.14)	59.4	0.6	7	35(1.9)	50	[3]	[13]	[7]	25	25	UT	1	OpenLong?	(2)	11	2	33	12	0.5,62	60
47	Oct/22	14	58.86	59.26	59.22(0.05)	59.2(0.06)	59.1(0)	59.38	0.6	7	33(0.3)	50	[4]	[3]	[17]	-5	-20	UT	1.2	OpenLong	(4)	0	43	12	5	0.5,33	60
48	Oct/22	13	58.86	59.26	59.19(-0.01)	59.17(0.06)	59.02(-0.12)	59.06	0.2	7	33(-0.7)	40	[-1]	[-8]	[10]	-45	-40	RG	0.1	Wait	(2)	-10	42	-15	-20	-0.4,15	60
49	Oct/22	12	58.86	59.26	59.2(-0.06)	59.17(0)	59.09(-0.26)	58.75	-0.1	7	34(0.3)	-25	[-5]	[-22]	[-14]	-75	-86	DT	-1.1	HoldShort	(-2)	-21	-19	-25	-20	-1.5,13	60
50	Oct/22	11	58.86	59.26	59.24(-0.06)	59.14(-0.13)	59.25(-0.14)	58.89	0	7	33(-1)	-10	[-5]	[-18]	[-8]	-42	-35	DT	-1.2	OpenShort	(-4)	-11	-17	-14	-3	-1.1,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI