|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $107.4300 One month high (close): $117.6500
CPRT Daily Change: 2.87% Daily StdDev 1.38% CPRT EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $113.4(2.87%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 113.7 | 112.45 | 111.08(0.18) | 111.94(0.26) | 113.27(0.18) | 113.29 | -0.2 | | -4 | 59(1.9) | 45 | [13] | [25] | [7] | 80 | 76 | UT | 0 | OpenLong | | (18) | 13 | 19 | -8 | 20 | 1.4,95 | 42 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 113.7(daily_ema_20 0.36%)
Down Forces: 112.45(daily_ema_10 -0.74%)
Support Levels: 111.94(weak_hourly_sma_10 -1.19%) 111.08(weak_hourly_sma_20 -1.95%)
Resistance Levels:
|
| | | 2 | Nov/2 | 13 | 113.7 | 112.45 | 110.88(0.17) | 111.65(0.21) | 113.07(0.59) | 113.02 | -0.3 | | -4 | 58(2.2) | 45 | [12] | [53] | [-7] | 81 | 170 | CR | -0 | OpenShort | | (15) | 43 | -29 | -3 | 20 | 1.4,96 | 42 | | 3 | Nov/2 | 12 | 113.7 | 112.45 | 110.69(0.18) | 111.42(0.24) | 112.41(0.6) | 113.44 | -0.1 | | -4 | 55(5) | 50 | [13] | [55] | [10] | 98 | 223 | UT | 0.7 | OpenLong | | (15) | 44 | 6 | 11 | 20 | 1.9,100 | 42 | | 4 | Nov/2 | 11 | 113.7 | 112.45 | 110.49(0.16) | 111.15(0.14) | 111.74(0.56) | 113.35 | -0.1 | | -4 | 50(6) | 50 | [12] | [48] | [18] | 103 | 241 | UT | 1.2 | HoldLong | | (15) | 41 | 8 | 39 | 20 | 2.1,100 | 42 | | 5 | Nov/2 | 10 | 113.7 | 112.45 | 110.31(0.16) | 110.99(0.13) | 111.12(0.46) | 113.24 | -0.2 | | -4 | 44(7.7) | 50 | [12] | [41] | [36] | 91 | 228 | UT | 1.8 | OpenLong | | (13) | 33 | 65 | 29 | 20 | 2.5,78 | 42 | | | | |
| 6 | Nov/2 | 9 | 113.7 | 112.45 | 110.13(0.1) | 110.85(0.16) | 110.61(0.35) | 112.31 | -0.5 | | -4 | 37(4.5) | 40 | [7] | [33] | [70] | 66 | 189 | UT | 1.8 | OpenLong? | | (10) | 25 | 188 | 18 | 20 | 2.2,61 | 42 | | 7 | Oct/30 | 15 | 113.54 | 112.6 | 110.03(-0.04) | 110.67(-0.03) | 110.23(-0.18) | 109.69 | -1.3 | | -5 | 32(-1.3) | -50 | [-3] | [-18] | [-17] | -15 | -35 | DT | -0.6 | OpenShort? | | (-2) | -13 | -30 | -12 | -20 | -0.4,45 | 30 | | 8 | Oct/30 | 14 | 113.54 | 112.6 | 110.07(-0.11) | 110.7(0.09) | 110.43(-0.12) | 110.11 | -1.2 | | -5 | 33(-4.4) | -50 | [-8] | [-11] | [-9] | 5 | 76 | DT | -0.3 | OpenShort | | (-2) | -9 | -12 | -3 | -20 | 0,55 | 30 | | 9 | Oct/30 | 13 | 113.54 | 112.6 | 110.19(-0.11) | 110.6(0.14) | 110.56(-0.27) | 110.27 | -1.1 | | -5 | 38(-4.3) | -50 | [-8] | [-20] | [-15] | 11 | 51 | DT | -0.3 | OpenShort | | (-8) | -20 | -29 | -5 | -20 | 0.1,58 | 30 | | 10 | Oct/30 | 12 | 113.54 | 112.6 | 110.31(-0.1) | 110.44(0.19) | 110.86(-0.21) | 110.68 | -1 | | -5 | 42(-2.6) | -50 | [-8] | [-14] | [5] | 20 | 76 | DP | -0.1 | OpenShort | | (-8) | -16 | 21 | -3 | -20 | 0.3,62 | 30 | | | | |
| 11 | Oct/30 | 11 | 113.54 | 112.6 | 110.42(-0.09) | 110.23(0.11) | 111.09(-0.02) | 110.38 | -1.1 | | -5 | 45(-1.2) | -50 | [-7] | [-2] | [-10] | 13 | 80 | DT | -0.5 | OpenShort | | (-9) | -2 | -21 | -11 | -9 | -0,63 | 30 | | 12 | Oct/30 | 10 | 113.54 | 112.6 | 110.52(-0.06) | 110.1(0.12) | 111.12(0.13) | 110.68 | -1 | | -5 | 46(-1.2) | -45 | [-5] | [10] | [-2] | 25 | 98 | RG | -0.3 | Wait | | (-7) | 10 | -8 | 0 | 7 | 0.1,72 | 30 | | 13 | Oct/30 | 9 | 113.54 | 112.6 | 110.59(-0.06) | 109.97(0.12) | 110.97(0.31) | 110.79 | -0.9 | | -5 | 47(-1.8) | -50 | [-5] | [23] | [-18] | 30 | 151 | RG | -0.1 | Wait? | | (-4) | 23 | -69 | 17 | 20 | 0.1,77 | 30 | | 14 | Oct/29 | 15 | 113.45 | 113.29 | 110.65(-0.03) | 109.84(0.19) | 110.63(0.55) | 111.77 | -0.5 | | -1 | 49(3.6) | 25 | [-2] | [45] | [11] | 45 | 259 | UR | 0.8 | SmallShort? | | (-1) | 41 | -3 | 31 | 20 | 0.8,75 | 41 | | 15 | Oct/29 | 14 | 113.45 | 113.29 | 110.69(0.02) | 109.63(0.2) | 110.02(0.6) | 111.82 | -0.5 | | -1 | 45(0.5) | 40 | [2] | [50] | [44] | 24 | 224 | UT | 1.3 | OpenLong | | (-3) | 45 | 92 | 33 | 20 | 0.8,54 | 41 | | | | |
| 16 | Oct/29 | 13 | 113.45 | 113.29 | 110.67(-0.03) | 109.42(0.04) | 109.37(0.26) | 110.53 | -0.9 | | -1 | 45(0) | 35 | [-2] | [18] | [22] | -22 | 81 | UR | 0.8 | SmallShort | | (-3) | 20 | 42 | 22 | 20 | -0.1,31 | 41 | | 17 | Oct/29 | 12 | 113.45 | 113.29 | 110.7(-0.03) | 109.38(-0.06) | 109.09(0.11) | 109.95 | -1.1 | | -1 | 45(0.2) | 45 | [-2] | [3] | [28] | -47 | -14 | UR | 0.6 | SmallShort | | (-5) | 8 | 63 | 16 | 20 | -0.5,16 | 41 | | 18 | Oct/29 | 11 | 113.45 | 113.29 | 110.74(-0.09) | 109.45(-0.3) | 108.98(-0.06) | 109.08 | -1.4 | | -1 | 45(1.5) | -15 | [-7] | [-20] | [13] | -75 | -78 | DP | 0.1 | OpenShort | | (-6) | -5 | 26 | 5 | 20 | -1.2,5 | 41 | | 19 | Oct/29 | 10 | 113.45 | 113.29 | 110.84(-0.11) | 109.78(-0.36) | 109.05(-0.17) | 108.72 | -1.5 | | -1 | 43(1.5) | -45 | [-8] | [-31] | [4] | -89 | -125 | DP | -0.2 | OpenShort | | (-9) | -13 | 12 | -0 | 5 | -1.6,1 | 41 | | 20 | Oct/29 | 9 | 113.45 | 113.29 | 110.96(-0.18) | 110.18(-0.39) | 109.24(-0.21) | 108.56 | -1.5 | | -1 | 42(2.2) | -50 | [-14] | [-36] | [-16] | -95 | -98 | DT | -0.5 | OpenShort? | | (-10) | -16 | -43 | -2 | -19 | -1.8,0 | 41 | | | | |
| 21 | Oct/28 | 15 | 113.29 | 113.9 | 111.16(-0.17) | 110.61(-0.3) | 109.46(-0.19) | 109.15 | -1.2 | | 2 | 39(2) | -50 | [-13] | [-32] | [-8] | -90 | -63 | DT | -0.2 | OpenShort? | | (-13) | -14 | -16 | 0 | -20 | -1.6,0 | 37 | | 22 | Oct/28 | 14 | 113.29 | 113.9 | 111.35(-0.23) | 110.94(-0.24) | 109.66(-0.23) | 109.37 | -1.1 | | 2 | 37(-1.7) | -50 | [-17] | [-33] | [-5] | -88 | -19 | DT | -0.2 | HoldShort | | (-13) | -17 | -5 | 2 | -20 | -1.5,0 | 37 | | 23 | Oct/28 | 13 | 113.29 | 113.9 | 111.61(-0.22) | 111.2(-0.24) | 109.92(-0.54) | 109.44 | -1.1 | | 2 | 39(0.3) | -50 | [-16] | [-56] | [-12] | -90 | -110 | DT | -0.3 | HoldShort | | (-19) | -40 | -18 | -5 | -20 | -1.6,0 | 37 | | 24 | Oct/28 | 12 | 113.29 | 113.9 | 111.86(-0.2) | 111.47(-0.25) | 110.52(-0.53) | 109.69 | -1 | | 2 | 39(0.8) | -50 | [-15] | [-55] | [-6] | -90 | -126 | DT | -0.6 | HoldShort | | (-18) | -39 | 1 | -12 | -20 | -1.6,0 | 37 | | 25 | Oct/28 | 11 | 113.29 | 113.9 | 112.08(-0.2) | 111.74(-0.16) | 111.11(-0.57) | 109.68 | -1 | | 2 | 38(1.1) | -50 | [-15] | [-55] | [-25] | -95 | -157 | DT | -1.1 | OpenShort | | (-16) | -42 | -33 | -34 | -20 | -1.8,0 | 37 | | | | |
| 26 | Oct/28 | 10 | 113.29 | 113.9 | 112.3(-0.19) | 111.92(-0.09) | 111.75(-0.42) | 110.14 | -0.9 | | 2 | 37(0.2) | -50 | [-14] | [-41] | [-23] | -75 | -110 | DT | -1.2 | HoldShort | | (-15) | -31 | -35 | -24 | -20 | -1.6,15 | 37 | | 27 | Oct/28 | 9 | 113.29 | 113.9 | 112.52(-0.18) | 112.02(-0.01) | 112.23(-0.23) | 110.64 | -0.7 | | 2 | 37(-1.4) | -50 | [-13] | [-24] | [-51] | -53 | -56 | DT | -1.2 | OpenShort? | | (-14) | -17 | -126 | -15 | -20 | -1.4,32 | 37 | | 28 | Oct/27 | 15 | 113.19 | 114.68 | 112.73(-0.13) | 112.03(0.12) | 112.49(0.07) | 112.44 | -0.2 | | 9 | 38(1.2) | -10 | [-10] | [6] | [-4] | 8 | 108 | RG | -0 | Wait? | | (-9) | 5 | -15 | 10 | -3 | -0.2,63 | 56 | | 29 | Oct/27 | 14 | 113.19 | 114.68 | 112.88(-0.07) | 111.89(0.12) | 112.41(0.03) | 112.65 | -0.1 | | 9 | 37(-1) | 15 | [-5] | [4] | [-1] | -3 | 56 | RG | 0.2 | Wait | | (-10) | 2 | -15 | 11 | 20 | -0.2,52 | 56 | | 30 | Oct/27 | 13 | 113.19 | 114.68 | 112.96(-0.07) | 111.75(0.03) | 112.38(0.26) | 112.87 | -0.1 | | 9 | 38(-0.5) | 50 | [-5] | [18] | [15] | -7 | 122 | UR | 0.3 | SmallShort | | (-6) | 20 | 24 | 11 | 20 | -0.1,46 | 56 | | | | |
| 31 | Oct/27 | 12 | 113.19 | 114.68 | 113.04(-0.08) | 111.72(-0.03) | 112.08(0.23) | 112.53 | -0.2 | | 9 | 38(0) | 50 | [-6] | [14] | [19] | -22 | 85 | UR | 0.3 | SmallShort | | (-7) | 18 | 42 | 6 | 20 | -0.4,38 | 56 | | 32 | Oct/27 | 11 | 113.19 | 114.68 | 113.13(-0.07) | 111.75(-0.23) | 111.82(0.23) | 111.94 | -0.3 | | 9 | 38(0.6) | 40 | [-5] | [6] | [4] | -35 | 14 | UR | 0.1 | SmallShort | | (-9) | 18 | -9 | 14 | 20 | -0.8,35 | 56 | | 33 | Oct/27 | 10 | 113.19 | 114.68 | 113.21(-0.07) | 112.01(-0.22) | 111.57(0.18) | 112.08 | -0.3 | | 9 | 38(0.4) | 25 | [-5] | [3] | [-3] | -40 | 13 | RG | 0.4 | Wait | | (-6) | 14 | -28 | 16 | 20 | -0.8,30 | 56 | | 34 | Oct/27 | 9 | 113.19 | 114.68 | 113.29(-0.07) | 112.26(-0.15) | 111.37(0.22) | 112.48 | -0.2 | | 9 | 37(-0.4) | 50 | [-5] | [8] | [33] | -41 | 52 | UR | 0.8 | SmallShort? | | (-4) | 17 | 76 | 22 | 20 | -0.6,24 | 56 | | 35 | Oct/26 | 15 | 112.92 | 115.13 | 113.37(-0.14) | 112.42(-0.24) | 111.13(-0.2) | 111.4 | -0.4 | | 11 | 38(3.4) | 5 | [-11] | [-29] | [5] | -76 | -81 | RG | 0.2 | Wait? | | (-9) | -15 | 13 | 12 | -15 | -1.4,9 | 61 | | | | |
| 36 | Oct/26 | 14 | 112.92 | 115.13 | 113.53(-0.16) | 112.69(-0.29) | 111.35(-0.3) | 111.22 | -0.4 | | 11 | 34(2) | 10 | [-12] | [-39] | [13] | -89 | -119 | RG | -0.1 | Wait | | (-13) | -23 | 40 | 13 | -20 | -1.7,4 | 61 | | 37 | Oct/26 | 13 | 112.92 | 115.13 | 113.72(-0.18) | 113.01(-0.37) | 111.68(-0.69) | 110.66 | -0.6 | | 11 | 32(4.8) | -25 | [-14] | [-72] | [-17] | -108 | -264 | DT | -0.8 | HoldShort | | (-16) | -52 | -32 | -3 | -20 | -2.3,0 | 61 | | 38 | Oct/26 | 12 | 112.92 | 115.13 | 113.93(-0.15) | 113.43(-0.38) | 112.45(-0.61) | 111.1 | -0.5 | | 11 | 28(4.8) | -25 | [-11] | [-66] | [-11] | -113 | -253 | DT | -1.2 | HoldShort | | (-14) | -46 | -12 | -11 | -20 | -2.5,0 | 61 | | 39 | Oct/26 | 11 | 112.92 | 115.13 | 114.11(-0.14) | 113.86(-0.27) | 113.14(-0.51) | 111.27 | -0.4 | | 11 | 23(6.4) | -25 | [-11] | [-54] | [-44] | -128 | -237 | DT | -2 | HoldShort | | (-13) | -39 | -87 | -42 | -20 | -3.1,0 | 61 | | 40 | Oct/26 | 10 | 112.92 | 115.13 | 114.27(-0.08) | 114.16(-0.18) | 113.72(-0.27) | 112.52 | -0.1 | | 11 | 16(2.1) | -20 | [-6] | [-31] | [-18] | -98 | -137 | DT | -1.8 | OpenShort | | (-7) | -21 | -24 | -28 | -20 | -2.6,17 | 61 | | | | |
| 41 | Oct/26 | 9 | 112.92 | 115.13 | 114.37(-0.11) | 114.37(-0.11) | 114.03(-0.28) | 112.86 | -0 | | 11 | 14(1.6) | -30 | [-8] | [-29] | [-46] | -80 | -92 | DT | -2 | OpenShort? | | (-6) | -21 | -115 | -16 | -20 | -2.6,35 | 61 | | 42 | Oct/23 | 15 | 112.66 | 115.67 | 114.49(-0.05) | 114.5(0.09) | 114.35(-0.04) | 114.53 | 0.4 | | 19 | 13(0.5) | 25 | [-4] | [0] | [-1] | -3 | 39 | RG | 0.4 | Wait? | | (-2) | -3 | -2 | 7 | -15 | 0.1,45 | 69 | | 43 | Oct/23 | 14 | 112.66 | 115.67 | 114.55(-0.03) | 114.4(0.07) | 114.4(-0.16) | 114.55 | 0.4 | | 19 | 12(-1.4) | 45 | [-2] | [-10] | [8] | -13 | -10 | RG | 0.3 | Wait | | (-4) | -12 | 28 | -7 | -3 | 0,37 | 69 | | 44 | Oct/23 | 13 | 112.66 | 115.67 | 114.58(-0.07) | 114.32(0.01) | 114.58(-0.02) | 114.15 | 0.3 | | 19 | 14(-2.1) | 20 | [-5] | [-2] | [-2] | -33 | 23 | RG | -0.7 | Wait | | (-4) | -2 | 5 | -15 | -13 | -0.7,35 | 69 | | 45 | Oct/23 | 12 | 112.66 | 115.67 | 114.66(-0.1) | 114.31(-0.05) | 114.61(-0.08) | 114.08 | 0.3 | | 19 | 16(-1.4) | -20 | [-8] | [-9] | [-11] | -24 | 30 | DT | -0.8 | OpenShort | | (-6) | -6 | -24 | -16 | -6 | -0.8,46 | 69 | | | | |
| 46 | Oct/23 | 11 | 112.66 | 115.67 | 114.78(-0.08) | 114.37(-0.05) | 114.7(0.04) | 114.42 | 0.4 | | 19 | 17(-0.7) | 10 | [-6] | [0] | [-5] | 7 | 59 | RG | -0.4 | Wait | | (-7) | 3 | -27 | 14 | 15 | -0.5,69 | 69 | | 47 | Oct/23 | 10 | 112.66 | 115.67 | 114.87(-0.06) | 114.42(-0.01) | 114.65(0.22) | 114.81 | 0.5 | | 19 | 18(-1.1) | 20 | [-5] | [16] | [-10] | 13 | 104 | RG | 0.2 | Wait | | (-6) | 17 | -44 | 18 | 20 | -0.1,65 | 69 | | 48 | Oct/23 | 9 | 112.66 | 115.67 | 114.94(-0.03) | 114.43(0.07) | 114.4(0.3) | 115.46 | 0.6 | | 19 | 19(-0.5) | 50 | [-2] | [26] | [32] | 25 | 153 | UR | 1.3 | SmallShort? | | (-2) | 23 | 81 | 8 | 20 | 0.6,60 | 69 | | 49 | Oct/22 | 15 | 112.2 | 115.78 | 114.98(-0.07) | 114.35(-0.02) | 114.06(0.05) | 114.28 | 0.4 | | 23 | 19(2.1) | 10 | [-5] | [3] | [-8] | -36 | 21 | RG | 0.3 | Wait? | | (-7) | 4 | -18 | -12 | 3 | -0.8,34 | 73 | | 50 | Oct/22 | 14 | 112.2 | 115.78 | 115.06(-0.02) | 114.38(0.01) | 114.01(-0.03) | 114.54 | 0.5 | | 23 | 17(0.2) | 50 | [-2] | [-1] | [6] | -41 | -37 | RG | 0.6 | Wait | | (-6) | -2 | 24 | -14 | 5 | -0.6,24 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|