Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $58.3300      One month high (close): $67.4200

CNC Daily Change: 5.55%   Daily StdDev 2.32%   CNC EMA_5_Trend: -1.29%   10Minute StdDev: $0

Latest Price :  $62.38(5.55%)

Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/214   64.28  63.59  (0)  60.11(0.51 61.25(0.4961.65-1.1    -446(1.2)5[0][30][16]94455UR0.4SmallShort    (6)21294201.8,9942

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.11(weak_hourly_sma_10 -2.5%)  
Resistance Levels: 63.59(daily_ema_10 3.15%)   64.28(daily_ema_20 4.27%)  
 
2Nov/213   64.28  63.59  (0)  59.8(0.38 60.95(0.9161.26-1.3    -444(-1.7)5[0][46][7]87483UR0.3SmallShort    (-1)39-716201.5,9942
3Nov/212   64.28  63.59  59.65(-0.03 59.57(0.45 60.4(0.9661.35-1.2    -446(-3.1)-5[-1][49][19]88534UR0.9SmallShort    (0)411533201.5,10042
4Nov/211   64.28  63.59  59.67(-0.09 59.3(0.37 59.83(0.8461.15-1.3    -449(-2.3)-15[-4][41][27]83532UR1.1SmallShort    (-2)362352201.3,10042
5Nov/210   64.28  63.59  59.72(-0.1 59.08(0.22 59.33(0.6260.85-1.4    -451(-2.7)-5[-4][29][37]40429UR1.2SmallShort    (-6)275436200.9,6742
 
6Nov/29   64.28  63.59  59.78(-0.15 58.95(0.18 58.97(0.5460.14-1.7    -454(-5.6)-5[-7][24][55]-10327UR0.9SmallShort?    (-7)2312919200.3,3342
7Oct/3015   64.3  63.92  59.87(-0.35 58.84(-0.11 58.65(-0.1758.5-2.3    -660(-6.4)-50[-15][-18][-2]-7459DT-0.1OpenShort?    (-14)-71-4-20-1,129
8Oct/3014   64.3  63.92  60.08(-0.5 58.9(-0.13 58.75(-0.0458.49-2.3    -666(-6.9)-50[-22][-14][-6]-68217DT-0.2OpenShort    (-18)-2-153-20-0.9,529
9Oct/3013   64.3  63.92  60.38(-0.48 58.98(-0.18 58.77(-0.1158.68-2.2    -673(-4.6)-50[-22][-18][-8]-68161DT-0OpenShort    (-23)-5-27210-0.9,529
10Oct/3012   64.3  63.92  60.67(-0.45 59.09(-0.18 58.83(-0.1759.03-2.1    -678(-2.5)-50[-20][-21][16]-62127DP0.1OpenShort    (-22)-836720-0.8,829
 
11Oct/3011   64.3  63.92  60.94(-0.44 59.19(-0.51 58.93(-0.1758.57-2.3    -680(0)-50[-20][-28][-8]-77-4DT-0.2HoldShort    (-24)-8-32220-1.2,329
12Oct/3010   64.3  63.92  61.21(-0.4 59.49(-0.39 59.03(-0.0458.98-2.1    -680(0.1)-50[-18][-19][12]-7520DP-0OpenShort    (-19)-229120-1.1,329
13Oct/309   64.3  63.92  61.46(-0.42 59.72(-0.53 59.06(-0.258.61-2.2    -680(3.4)-50[-19][-30][-12]-82-100DT-0.2OpenShort?    (-21)-9-292-20-1.4,329
14Oct/2915   64.4  64.67  61.72(-0.34 60.04(-0.54 59.18(-0.2758.98-2.1    -377(-2.9)-50[-15][-32][-13]-82-175DT-0.1HoldShort?    (-19)-12-404-9-1.4,332
15Oct/2914   64.4  64.67  61.93(-0.53 60.36(-0.41 59.34(-0.259.5-1.9    -380(-3.6)-50[-24][-28][11]-7779DP0.1OpenShort    (-14)-9336-14-1.2,332
 
16Oct/2913   64.4  64.67  62.26(-0.57 60.61(-0.47 59.46(-0.8259.08-2.1    -383(0.8)-50[-26][-58][-7]-88-154DT-0.2HoldShort    (-27)-37-22-20-1.5,032
17Oct/2912   64.4  64.67  62.62(-0.54 60.9(-0.59 59.95(-0.7359.11-2.1    -382(2.5)-50[-24][-56][-10]-93-213DT-0.4OpenShort    (-28)-33-91-20-1.7,032
18Oct/2911   64.4  64.67  62.96(-0.53 61.26(-0.85 60.39(-0.8459.23-2    -380(3.8)-50[-24][-67][-19]-95-278DT-0.6OpenShort    (-25)-38-44-5-20-1.8,032
19Oct/2910   64.4  64.67  63.29(-0.5 61.79(-0.75 60.9(-0.7959.8-1.8    -376(2.8)-50[-22][-62][-14]-93-255DT-0.6OpenShort    (-23)-35-22-2-20-1.8,232
20Oct/299   64.4  64.67  63.61(-0.5 62.26(-0.69 61.39(-0.660.09-1.7    -373(4.2)-50[-22][-52][-44]-96-209DT-0.7OpenShort?    (-23)-27-109-3-20-1.9,232
 
21Oct/2815   64.48  65.49  63.93(-0.38 62.69(-0.38 61.76(-0.1361.54-1.1    469(-1.8)-25[-17][-21][2]-80-31DP-0.1OpenShort?    (-19)-6181-20-1.3,338
22Oct/2814   64.48  65.49  64.17(-0.48 62.93(-0.41 61.84(-0.4661.3-1.2    471(0.9)-50[-22][-38][-19]-88-90DT-0.3HoldShort    (-19)-21-352-20-1.6,238
23Oct/2813   64.48  65.49  64.48(-0.43 63.19(-0.33 62.13(-0.8661.77-1.1    470(1.2)-50[-20][-54][-19]-86-209DT-0.2OpenShort    (-21)-39-351-20-1.5,238
24Oct/2812   64.48  65.49  64.76(-0.39 63.4(-0.15 62.67(-0.7362.24-0.9    469(1.2)-50[-18][-43][-1]-83-186DT-0.2OpenShort    (-19)-3322-3-20-1.4,238
25Oct/2811   64.48  65.49  65.01(-0.41 63.5(-0.64 63.13(-0.7761.95-1    468(2.9)-50[-19][-56][-6]-95-255DT-0.7OpenShort    (-20)-35-1-18-20-1.8,038
 
26Oct/2810   64.48  65.49  65.28(-0.43 63.91(-0.67 63.62(-0.6361.96-1    465(3.9)-50[-20][-51][-27]-90-241DT-1OpenShort    (-20)-29-57-14-20-2,1038
27Oct/289   64.48  65.49  65.56(-0.41 64.34(-0.49 64.02(-0.3662.73-0.7    461(2.3)-50[-19][-34][-48]-74-115DT-0.8OpenShort?    (-18)-16-126-5-20-1.8,2138
28Oct/2715   64.39  65.95  65.83(-0.28 64.66(-0.22 64.25(0.1964.490    1158(10)25[-13][1][3]-40123UR0.2SmallShort?    (-13)9-31220-0.9,3350
29Oct/2714   64.39  65.95  66.01(-0.19 64.8(-0.25 64.13(0.4264.530    1148(0.9)40[-9][12][7]-4973UR0.3SmallShort    (-13)1981420-1,2650
30Oct/2713   64.39  65.95  66.14(-0.2 64.96(-0.32 63.86(-0.5264.420    1148(1.6)20[-9][-33][14]-59-191RG0.4Wait    (-10)-2434149-1.2,2150
 
31Oct/2712   64.39  65.95  66.27(-0.21 65.17(-0.37 64.2(-0.7163.95-0.1    1146(3.3)-15[-10][-43][0]-77-317DT-0.2OpenShort    (-11)-32617-20-1.7,1650
32Oct/2711   64.39  65.95  66.41(-0.2 65.41(-0.55 64.66(-0.6263.86-0.2    1143(4.4)-20[-9][-43][-6]-90-337DT-0.6OpenShort    (-11)-28-3-6-20-2,1050
33Oct/2710   64.39  65.95  66.54(-0.21 65.77(-0.52 65.06(-0.6263.9-0.2    1138(5.2)0[-10][-42][8]-100-346BT-1OpenLong    (-9)-2852-10-20-2.3,850
34Oct/279   64.39  65.95  66.68(-0.25 66.12(-0.62 65.47(-0.8963.19-0.4    1133(12)-25[-11][-57][-84]-129-492DT-2.3HoldShort?    (-12)-41-201-13-20-3.5,950
35Oct/2615   64.02  66.1  66.85(-0.05 66.53(-0.18 66.06(-0.1366.080.6    1721(3.1)35[-2][-9][-4]-71-103RG0Wait?    (-2)-6-135-9-1.2,976
 
36Oct/2614   64.02  66.1  66.89(0.01 66.65(-0.21 66.15(-0.0366.270.6    1718(0.1)50[1][-4][10]-69-110RG0.2Wait    (-2)-12745-1,676
37Oct/2613   64.02  66.1  66.89(-0.03 66.79(-0.31 66.17(-0.4665.880.5    1718(0.3)20[-1][-27][-6]-90-237RG-0.5Wait    (-1)-21-4-16-20-1.6,076
38Oct/2612   64.02  66.1  66.91(-0.01 67(-0.34 66.48(-0.4365.930.5    1718(0.1)20[-1][-26][-11]-87-248RG-0.9SmallLong    (-1)-20-14-19-20-1.6,376
39Oct/2611   64.02  66.1  66.92(0.02 67.23(-0.13 66.77(-0.3566.130.6    1717(-1)15[1][-17][-22]-80-229DR-1HoldShort    (0)-16-28-35-20-1.3,376
40Oct/2610   64.02  66.1  66.91(0.07 67.32(-0.07 67(-0.2366.530.7    1718(-0.7)50[3][-10][-6]-43-190DR-0.7OpenShort    (2)-1111-24-20-0.6,2276
 
41Oct/269   64.02  66.1  66.86(0.03 67.37(-0.05 67.16(-0.3766.380.7    1719(-0.5)5[1][-16][-35]-29-194DR-1.2OpenShort?    (3)-17-71-22-20-0.7,3976
42Oct/2315   63.51  65.99  66.84(0.11 67.41(0.13 67.41(-0.1767.421    2120(1.1)50[5][-0][-3]26-64DR0OpenShort?    (6)-83-8-200.8,5684
43Oct/2314   63.51  65.99  66.77(0.12 67.32(0.12 67.52(-0.2567.371    2119(0)50[6][-4][-2]28-94DR-0.2OpenShort    (5)-124-16-120.8,5884
44Oct/2313   63.51  65.99  66.69(0.1 67.24(0.12 67.69(0.0967.311    2119(0.3)50[5][11][-5]3710CR-0.5HoldShort    (6)40-21-200.9,6484
45Oct/2312   63.51  65.99  66.62(0.08 67.16(0.06 67.63(0.0767.31    2118(0.1)45[4][9][-11]5137CR-0.5HoldShort    (5)3-23-2461,7684
 
46Oct/2311   63.51  65.99  66.57(0.13 67.12(0.2 67.58(0.2667.641.1    2118(0.6)50[6][21][-8]7793CR0.1OpenShort    (6)12-24-441.5,8984
47Oct/2310   63.51  65.99  66.48(0.17 66.98(0.24 67.4(0.4267.991.2    2118(1.9)50[8][30][1]101165TP0.9OpenShort    (8)20-155202.2,9684
48Oct/239   63.51  65.99  66.37(0.2 66.82(0.33 67.12(0.4968.211.2    2116(3.7)50[9][36][40]124202UT1.8HoldLong?    (9)238241203,9984
49Oct/2215   62.93  65.67  66.24(0.11 66.6(0.15 66.79(0.1567.021    2212(1.4)50[5][15][5]8946UT0.5OpenLong?    (5)7-23071.7,9688
50Oct/2214   62.93  65.67  66.17(0.11 66.5(0.21 66.69(0.0467.051    2211(1.2)50[5][11][12]8730UT0.8OpenLong    (6)22029122,8788
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA