|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $67.4200
CNC Daily Change: 5.55% Daily StdDev 2.32% CNC EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $62.38(5.55%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 64.28 | 63.59 | 59.78(-0.15) | 58.95(0.18) | 58.97(0.54) | 60.14 | -1.7 | | -4 | 54(-5.6) | -5 | [-7] | [24] | [55] | -10 | 327 | UR | 0.9 | SmallShort? | | (-7) | 23 | 129 | 19 | 20 | 0.3,33 | 42 | Sample size 14 Avg positive next hour return: 0.94%(43%) Avg negative next hour return: -0.55%(57%)
Daily Trend: %
Up Forces:
Down Forces: 59.78(hourly_sma_20 -0.6%)
Support Levels: 58.95(weak_hourly_sma_10 -1.98%)
Resistance Levels: 63.59(daily_ema_10 5.74%) 64.28(daily_ema_20 6.88%)
|
| | | 2 | Oct/30 | 15 | 64.3 | 63.92 | 59.87(-0.35) | 58.84(-0.11) | 58.65(-0.17) | 58.5 | -2.3 | | -6 | 60(-6.4) | -50 | [-15] | [-18] | [-2] | -74 | 59 | DT | -0.1 | OpenShort? | | (-14) | -7 | 1 | -4 | -20 | -1,1 | 29 | | 3 | Oct/30 | 14 | 64.3 | 63.92 | 60.08(-0.5) | 58.9(-0.13) | 58.75(-0.04) | 58.49 | -2.3 | | -6 | 66(-6.9) | -50 | [-22] | [-14] | [-6] | -68 | 217 | DT | -0.2 | OpenShort | | (-18) | -2 | -15 | 3 | -20 | -0.9,5 | 29 | | 4 | Oct/30 | 13 | 64.3 | 63.92 | 60.38(-0.48) | 58.98(-0.18) | 58.77(-0.11) | 58.68 | -2.2 | | -6 | 73(-4.6) | -50 | [-22] | [-18] | [-8] | -68 | 161 | DT | -0 | OpenShort | | (-23) | -5 | -27 | 2 | 10 | -0.9,5 | 29 | | 5 | Oct/30 | 12 | 64.3 | 63.92 | 60.67(-0.45) | 59.09(-0.18) | 58.83(-0.17) | 59.03 | -2.1 | | -6 | 78(-2.5) | -50 | [-20] | [-21] | [16] | -62 | 127 | DP | 0.1 | OpenShort | | (-22) | -8 | 36 | 7 | 20 | -0.8,8 | 29 | | | | |
| 6 | Oct/30 | 11 | 64.3 | 63.92 | 60.94(-0.44) | 59.19(-0.51) | 58.93(-0.17) | 58.57 | -2.3 | | -6 | 80(0) | -50 | [-20] | [-28] | [-8] | -77 | -4 | DT | -0.2 | HoldShort | | (-24) | -8 | -32 | 2 | 20 | -1.2,3 | 29 | | 7 | Oct/30 | 10 | 64.3 | 63.92 | 61.21(-0.4) | 59.49(-0.39) | 59.03(-0.04) | 58.98 | -2.1 | | -6 | 80(0.1) | -50 | [-18] | [-19] | [12] | -75 | 20 | DP | -0 | OpenShort | | (-19) | -2 | 29 | 1 | 20 | -1.1,3 | 29 | | 8 | Oct/30 | 9 | 64.3 | 63.92 | 61.46(-0.42) | 59.72(-0.53) | 59.06(-0.2) | 58.61 | -2.2 | | -6 | 80(3.4) | -50 | [-19] | [-30] | [-12] | -82 | -100 | DT | -0.2 | OpenShort? | | (-21) | -9 | -29 | 2 | -20 | -1.4,3 | 29 | | 9 | Oct/29 | 15 | 64.4 | 64.67 | 61.72(-0.34) | 60.04(-0.54) | 59.18(-0.27) | 58.98 | -2.1 | | -3 | 77(-2.9) | -50 | [-15] | [-32] | [-13] | -82 | -175 | DT | -0.1 | HoldShort? | | (-19) | -12 | -40 | 4 | -9 | -1.4,3 | 32 | | 10 | Oct/29 | 14 | 64.4 | 64.67 | 61.93(-0.53) | 60.36(-0.41) | 59.34(-0.2) | 59.5 | -1.9 | | -3 | 80(-3.6) | -50 | [-24] | [-28] | [11] | -77 | 79 | DP | 0.1 | OpenShort | | (-14) | -9 | 33 | 6 | -14 | -1.2,3 | 32 | | | | |
| 11 | Oct/29 | 13 | 64.4 | 64.67 | 62.26(-0.57) | 60.61(-0.47) | 59.46(-0.82) | 59.08 | -2.1 | | -3 | 83(0.8) | -50 | [-26] | [-58] | [-7] | -88 | -154 | DT | -0.2 | HoldShort | | (-27) | -37 | -2 | 2 | -20 | -1.5,0 | 32 | | 12 | Oct/29 | 12 | 64.4 | 64.67 | 62.62(-0.54) | 60.9(-0.59) | 59.95(-0.73) | 59.11 | -2.1 | | -3 | 82(2.5) | -50 | [-24] | [-56] | [-10] | -93 | -213 | DT | -0.4 | OpenShort | | (-28) | -33 | -9 | 1 | -20 | -1.7,0 | 32 | | 13 | Oct/29 | 11 | 64.4 | 64.67 | 62.96(-0.53) | 61.26(-0.85) | 60.39(-0.84) | 59.23 | -2 | | -3 | 80(3.8) | -50 | [-24] | [-67] | [-19] | -95 | -278 | DT | -0.6 | OpenShort | | (-25) | -38 | -44 | -5 | -20 | -1.8,0 | 32 | | 14 | Oct/29 | 10 | 64.4 | 64.67 | 63.29(-0.5) | 61.79(-0.75) | 60.9(-0.79) | 59.8 | -1.8 | | -3 | 76(2.8) | -50 | [-22] | [-62] | [-14] | -93 | -255 | DT | -0.6 | OpenShort | | (-23) | -35 | -22 | -2 | -20 | -1.8,2 | 32 | | 15 | Oct/29 | 9 | 64.4 | 64.67 | 63.61(-0.5) | 62.26(-0.69) | 61.39(-0.6) | 60.09 | -1.7 | | -3 | 73(4.2) | -50 | [-22] | [-52] | [-44] | -96 | -209 | DT | -0.7 | OpenShort? | | (-23) | -27 | -109 | -3 | -20 | -1.9,2 | 32 | | | | |
| 16 | Oct/28 | 15 | 64.48 | 65.49 | 63.93(-0.38) | 62.69(-0.38) | 61.76(-0.13) | 61.54 | -1.1 | | 4 | 69(-1.8) | -25 | [-17] | [-21] | [2] | -80 | -31 | DP | -0.1 | OpenShort? | | (-19) | -6 | 18 | 1 | -20 | -1.3,3 | 38 | | 17 | Oct/28 | 14 | 64.48 | 65.49 | 64.17(-0.48) | 62.93(-0.41) | 61.84(-0.46) | 61.3 | -1.2 | | 4 | 71(0.9) | -50 | [-22] | [-38] | [-19] | -88 | -90 | DT | -0.3 | HoldShort | | (-19) | -21 | -35 | 2 | -20 | -1.6,2 | 38 | | 18 | Oct/28 | 13 | 64.48 | 65.49 | 64.48(-0.43) | 63.19(-0.33) | 62.13(-0.86) | 61.77 | -1.1 | | 4 | 70(1.2) | -50 | [-20] | [-54] | [-19] | -86 | -209 | DT | -0.2 | OpenShort | | (-21) | -39 | -35 | 1 | -20 | -1.5,2 | 38 | | 19 | Oct/28 | 12 | 64.48 | 65.49 | 64.76(-0.39) | 63.4(-0.15) | 62.67(-0.73) | 62.24 | -0.9 | | 4 | 69(1.2) | -50 | [-18] | [-43] | [-1] | -83 | -186 | DT | -0.2 | OpenShort | | (-19) | -33 | 22 | -3 | -20 | -1.4,2 | 38 | | 20 | Oct/28 | 11 | 64.48 | 65.49 | 65.01(-0.41) | 63.5(-0.64) | 63.13(-0.77) | 61.95 | -1 | | 4 | 68(2.9) | -50 | [-19] | [-56] | [-6] | -95 | -255 | DT | -0.7 | OpenShort | | (-20) | -35 | -1 | -18 | -20 | -1.8,0 | 38 | | | | |
| 21 | Oct/28 | 10 | 64.48 | 65.49 | 65.28(-0.43) | 63.91(-0.67) | 63.62(-0.63) | 61.96 | -1 | | 4 | 65(3.9) | -50 | [-20] | [-51] | [-27] | -90 | -241 | DT | -1 | OpenShort | | (-20) | -29 | -57 | -14 | -20 | -2,10 | 38 | | 22 | Oct/28 | 9 | 64.48 | 65.49 | 65.56(-0.41) | 64.34(-0.49) | 64.02(-0.36) | 62.73 | -0.7 | | 4 | 61(2.3) | -50 | [-19] | [-34] | [-48] | -74 | -115 | DT | -0.8 | OpenShort? | | (-18) | -16 | -126 | -5 | -20 | -1.8,21 | 38 | | 23 | Oct/27 | 15 | 64.39 | 65.95 | 65.83(-0.28) | 64.66(-0.22) | 64.25(0.19) | 64.49 | 0 | | 11 | 58(10) | 25 | [-13] | [1] | [3] | -40 | 123 | UR | 0.2 | SmallShort? | | (-13) | 9 | -3 | 12 | 20 | -0.9,33 | 50 | | 24 | Oct/27 | 14 | 64.39 | 65.95 | 66.01(-0.19) | 64.8(-0.25) | 64.13(0.42) | 64.53 | 0 | | 11 | 48(0.9) | 40 | [-9] | [12] | [7] | -49 | 73 | UR | 0.3 | SmallShort | | (-13) | 19 | 8 | 14 | 20 | -1,26 | 50 | | 25 | Oct/27 | 13 | 64.39 | 65.95 | 66.14(-0.2) | 64.96(-0.32) | 63.86(-0.52) | 64.42 | 0 | | 11 | 48(1.6) | 20 | [-9] | [-33] | [14] | -59 | -191 | RG | 0.4 | Wait | | (-10) | -24 | 34 | 14 | 9 | -1.2,21 | 50 | | | | |
| 26 | Oct/27 | 12 | 64.39 | 65.95 | 66.27(-0.21) | 65.17(-0.37) | 64.2(-0.71) | 63.95 | -0.1 | | 11 | 46(3.3) | -15 | [-10] | [-43] | [0] | -77 | -317 | DT | -0.2 | OpenShort | | (-11) | -32 | 6 | 17 | -20 | -1.7,16 | 50 | | 27 | Oct/27 | 11 | 64.39 | 65.95 | 66.41(-0.2) | 65.41(-0.55) | 64.66(-0.62) | 63.86 | -0.2 | | 11 | 43(4.4) | -20 | [-9] | [-43] | [-6] | -90 | -337 | DT | -0.6 | OpenShort | | (-11) | -28 | -3 | -6 | -20 | -2,10 | 50 | | 28 | Oct/27 | 10 | 64.39 | 65.95 | 66.54(-0.21) | 65.77(-0.52) | 65.06(-0.62) | 63.9 | -0.2 | | 11 | 38(5.2) | 0 | [-10] | [-42] | [8] | -100 | -346 | BT | -1 | OpenLong | | (-9) | -28 | 52 | -10 | -20 | -2.3,8 | 50 | | 29 | Oct/27 | 9 | 64.39 | 65.95 | 66.68(-0.25) | 66.12(-0.62) | 65.47(-0.89) | 63.19 | -0.4 | | 11 | 33(12) | -25 | [-11] | [-57] | [-84] | -129 | -492 | DT | -2.3 | HoldShort? | | (-12) | -41 | -201 | -13 | -20 | -3.5,9 | 50 | | 30 | Oct/26 | 15 | 64.02 | 66.1 | 66.85(-0.05) | 66.53(-0.18) | 66.06(-0.13) | 66.08 | 0.6 | | 17 | 21(3.1) | 35 | [-2] | [-9] | [-4] | -71 | -103 | RG | 0 | Wait? | | (-2) | -6 | -13 | 5 | -9 | -1.2,9 | 76 | | | | |
| 31 | Oct/26 | 14 | 64.02 | 66.1 | 66.89(0.01) | 66.65(-0.21) | 66.15(-0.03) | 66.27 | 0.6 | | 17 | 18(0.1) | 50 | [1] | [-4] | [10] | -69 | -110 | RG | 0.2 | Wait | | (-2) | -1 | 27 | 4 | 5 | -1,6 | 76 | | 32 | Oct/26 | 13 | 64.02 | 66.1 | 66.89(-0.03) | 66.79(-0.31) | 66.17(-0.46) | 65.88 | 0.5 | | 17 | 18(0.3) | 20 | [-1] | [-27] | [-6] | -90 | -237 | RG | -0.5 | Wait | | (-1) | -21 | -4 | -16 | -20 | -1.6,0 | 76 | | 33 | Oct/26 | 12 | 64.02 | 66.1 | 66.91(-0.01) | 67(-0.34) | 66.48(-0.43) | 65.93 | 0.5 | | 17 | 18(0.1) | 20 | [-1] | [-26] | [-11] | -87 | -248 | RG | -0.9 | SmallLong | | (-1) | -20 | -14 | -19 | -20 | -1.6,3 | 76 | | 34 | Oct/26 | 11 | 64.02 | 66.1 | 66.92(0.02) | 67.23(-0.13) | 66.77(-0.35) | 66.13 | 0.6 | | 17 | 17(-1) | 15 | [1] | [-17] | [-22] | -80 | -229 | DR | -1 | HoldShort | | (0) | -16 | -28 | -35 | -20 | -1.3,3 | 76 | | 35 | Oct/26 | 10 | 64.02 | 66.1 | 66.91(0.07) | 67.32(-0.07) | 67(-0.23) | 66.53 | 0.7 | | 17 | 18(-0.7) | 50 | [3] | [-10] | [-6] | -43 | -190 | DR | -0.7 | OpenShort | | (2) | -11 | 11 | -24 | -20 | -0.6,22 | 76 | | | | |
| 36 | Oct/26 | 9 | 64.02 | 66.1 | 66.86(0.03) | 67.37(-0.05) | 67.16(-0.37) | 66.38 | 0.7 | | 17 | 19(-0.5) | 5 | [1] | [-16] | [-35] | -29 | -194 | DR | -1.2 | OpenShort? | | (3) | -17 | -71 | -22 | -20 | -0.7,39 | 76 | | 37 | Oct/23 | 15 | 63.51 | 65.99 | 66.84(0.11) | 67.41(0.13) | 67.41(-0.17) | 67.42 | 1 | | 21 | 20(1.1) | 50 | [5] | [-0] | [-3] | 26 | -64 | DR | 0 | OpenShort? | | (6) | -8 | 3 | -8 | -20 | 0.8,56 | 84 | | 38 | Oct/23 | 14 | 63.51 | 65.99 | 66.77(0.12) | 67.32(0.12) | 67.52(-0.25) | 67.37 | 1 | | 21 | 19(0) | 50 | [6] | [-4] | [-2] | 28 | -94 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -16 | -12 | 0.8,58 | 84 | | 39 | Oct/23 | 13 | 63.51 | 65.99 | 66.69(0.1) | 67.24(0.12) | 67.69(0.09) | 67.31 | 1 | | 21 | 19(0.3) | 50 | [5] | [11] | [-5] | 37 | 10 | CR | -0.5 | HoldShort | | (6) | 4 | 0 | -21 | -20 | 0.9,64 | 84 | | 40 | Oct/23 | 12 | 63.51 | 65.99 | 66.62(0.08) | 67.16(0.06) | 67.63(0.07) | 67.3 | 1 | | 21 | 18(0.1) | 45 | [4] | [9] | [-11] | 51 | 37 | CR | -0.5 | HoldShort | | (5) | 3 | -23 | -24 | 6 | 1,76 | 84 | | | | |
| 41 | Oct/23 | 11 | 63.51 | 65.99 | 66.57(0.13) | 67.12(0.2) | 67.58(0.26) | 67.64 | 1.1 | | 21 | 18(0.6) | 50 | [6] | [21] | [-8] | 77 | 93 | CR | 0.1 | OpenShort | | (6) | 12 | -24 | -4 | 4 | 1.5,89 | 84 | | 42 | Oct/23 | 10 | 63.51 | 65.99 | 66.48(0.17) | 66.98(0.24) | 67.4(0.42) | 67.99 | 1.2 | | 21 | 18(1.9) | 50 | [8] | [30] | [1] | 101 | 165 | TP | 0.9 | OpenShort | | (8) | 20 | -15 | 5 | 20 | 2.2,96 | 84 | | 43 | Oct/23 | 9 | 63.51 | 65.99 | 66.37(0.2) | 66.82(0.33) | 67.12(0.49) | 68.21 | 1.2 | | 21 | 16(3.7) | 50 | [9] | [36] | [36] | 124 | 202 | UT | 1.8 | HoldLong? | | (9) | 23 | 82 | 17 | 20 | 3,99 | 84 | | 44 | Oct/22 | 15 | 62.93 | 65.67 | 66.24(0.11) | 66.6(0.15) | 66.79(0.15) | 67.02 | 1 | | 22 | 12(1.4) | 50 | [5] | [15] | [2] | 89 | 46 | UT | 0.5 | OpenLong? | | (5) | 7 | -2 | 10 | 7 | 1.7,96 | 88 | | 45 | Oct/22 | 14 | 62.93 | 65.67 | 66.17(0.11) | 66.5(0.21) | 66.69(0.04) | 67.05 | 1 | | 22 | 11(1.2) | 50 | [5] | [11] | [8] | 87 | 30 | UT | 0.8 | OpenLong | | (6) | 2 | 20 | 5 | 12 | 2,87 | 88 | | | | |
| 46 | Oct/22 | 13 | 62.93 | 65.67 | 66.1(0.07) | 66.36(0.13) | 66.66(0.15) | 66.76 | 0.9 | | 22 | 9(0.7) | 50 | [3] | [14] | [6] | 72 | 65 | UT | 0.3 | OpenLong | | (4) | 7 | 15 | -1 | 13 | 1.7,79 | 88 | | 47 | Oct/22 | 12 | 62.93 | 65.67 | 66.05(0.03) | 66.28(0.09) | 66.56(0.06) | 66.55 | 0.9 | | 22 | 9(0.4) | 50 | [1] | [8] | [-3] | 58 | 65 | CR | -0 | HoldShort | | (2) | 3 | -3 | -21 | 16 | 1.4,73 | 88 | | 48 | Oct/22 | 11 | 62.93 | 65.67 | 66.03(0.03) | 66.22(0.13) | 66.52(0.16) | 66.59 | 0.9 | | 22 | 8(0.4) | 50 | [1] | [14] | [7] | 72 | 91 | UT | 0.2 | OpenLong | | (2) | 7 | 6 | 24 | 12 | 1.6,82 | 88 | | 49 | Oct/22 | 10 | 62.93 | 65.67 | 66.01(0.01) | 66.14(0.08) | 66.41(0.15) | 66.51 | 0.9 | | 22 | 8(0.2) | 50 | [1] | [12] | [-3] | 76 | 108 | CR | 0.3 | OpenShort | | (1) | 7 | -27 | 25 | 17 | 1.6,86 | 88 | | 50 | Oct/22 | 9 | 62.93 | 65.67 | 66(0.04) | 66.08(0.1) | 66.31(0.38) | 66.9 | 1 | | 22 | 8(1.2) | 50 | [2] | [23] | [27] | 120 | 194 | UT | 1.9 | HoldLong? | | (3) | 18 | 45 | 40 | 20 | 2.9,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|