|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $452.9700 One month high (close): $568.2900
ZM Daily Change: -1.72% Daily StdDev 6.55% ZM EMA_5_Trend: -2.57% 10Minute StdDev: $17.4625
Latest Price : $452.97(-1.72%) | Wed. Nov 4, 2020($11.3) Tue. Nov 3, 2020($5.7) Mon. Nov 2, 2020($10.5) Fri. Oct 30, 2020($13) Thu. Oct 29, 2020($14.5) Wed. Oct 28, 2020($6.3) Tue. Oct 27, 2020($5.4) Mon. Oct 26, 2020($7.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 508.62 | 504.53 | 472.01(-0.75) | 457.72(-0.4) | 450.93(-0.99) | 445.15 | -2.1 | | -4 | 59(-4.6) | -50 | [-12] | [-24] | [-9] | -87 | -74 | DT | -0.3 | HoldShort | | (-11) | -15 | 2 | -3 | -20 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 457.72(hourly_sma_10 2.82%) 472.01(hourly_sma_20 6.03%) 504.53(daily_ema_10 13.34%) 508.62(daily_ema_20 14.26%)
|
| | | 2 | Nov/2 | 13 | 508.62 | 504.53 | 475.58(-0.74) | 459.57(-0.56) | 455.42(-0.67) | 444.52 | -2.2 | | -4 | 63(-1.6) | -50 | [-11] | [-20] | [-16] | -93 | -83 | DT | -0.6 | HoldShort | | (-12) | -10 | -18 | -5 | -20 | -1.7,0 | 39 | | 3 | Nov/2 | 12 | 508.62 | 504.53 | 479.11(-0.67) | 462.14(-0.8) | 458.51(-0.62) | 449.61 | -2 | | -4 | 65(-0.7) | -50 | [-10] | [-21] | [-9] | -87 | -117 | DT | -0.5 | HoldShort | | (-11) | -10 | -18 | -6 | -20 | -1.5,1 | 39 | | 4 | Nov/2 | 11 | 508.62 | 504.53 | 482.35(-0.65) | 465.86(-0.68) | 461.35(-0.39) | 454.87 | -1.8 | | -4 | 66(-1.3) | -50 | [-10] | [-16] | [-8] | -79 | -28 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | 3 | -20 | -1.4,6 | 39 | | 5 | Nov/2 | 10 | 508.62 | 504.53 | 485.5(-0.63) | 469.04(-0.56) | 463.16(-0.29) | 460.49 | -1.6 | | -4 | 67(-2.3) | -50 | [-10] | [-14] | [-8] | -77 | 28 | DT | -0.1 | HoldShort | | (-10) | -4 | -24 | 2 | -11 | -1.3,6 | 39 | | | | |
| 6 | Nov/2 | 9 | 508.62 | 504.53 | 488.59(-0.56) | 471.66(-0.4) | 464.52(0.17) | 467.62 | -1.4 | | -4 | 69(-2.4) | -25 | [-9] | [-5] | [12] | -68 | 163 | DP | 0.2 | OpenShort? | | (-9) | 3 | 26 | 6 | 20 | -1,7 | 39 | | 7 | Oct/30 | 15 | 510.68 | 516.08 | 491.35(-0.75) | 473.55(-0.6) | 463.71(-0.44) | 459.98 | -1.8 | | -1 | 72(-7.4) | -50 | [-12] | [-16] | [-10] | -88 | -8 | DT | -0.2 | HoldShort? | | (-10) | -7 | -13 | 0 | -20 | -1.5,0 | 48 | | 8 | Oct/30 | 14 | 510.68 | 516.08 | 495.04(-0.69) | 476.43(-0.63) | 465.77(-0.98) | 463.79 | -1.7 | | -1 | 79(-0.8) | -50 | [-11] | [-25] | [-3] | -82 | -185 | DT | -0.1 | HoldShort | | (-12) | -15 | -0 | 6 | -20 | -1.4,3 | 48 | | 9 | Oct/30 | 13 | 510.68 | 516.08 | 498.49(-0.62) | 479.46(-0.61) | 470.38(-0.95) | 463.9 | -1.7 | | -1 | 80(2.7) | -50 | [-10] | [-24] | [-11] | -87 | -310 | DT | -0.3 | OpenShort | | (-11) | -15 | -11 | 4 | -20 | -1.6,3 | 48 | | 10 | Oct/30 | 12 | 510.68 | 516.08 | 501.58(-0.6) | 482.38(-0.81) | 474.91(-0.81) | 467.31 | -1.6 | | -1 | 77(2.9) | -50 | [-9] | [-23] | [0] | -88 | -286 | DT | -0.4 | OpenShort | | (-10) | -12 | 12 | -1 | -20 | -1.6,2 | 48 | | | | |
| 11 | Oct/30 | 11 | 510.68 | 516.08 | 504.61(-0.63) | 486.3(-1.07) | 478.81(-0.95) | 463.58 | -1.7 | | -1 | 74(6.3) | -50 | [-10] | [-27] | [-16] | -100 | -423 | DT | -0.7 | HoldShort | | (-10) | -15 | -22 | -3 | -20 | -2,0 | 48 | | 12 | Oct/30 | 10 | 510.68 | 516.08 | 507.79(-0.54) | 491.58(-0.91) | 483.4(-0.76) | 470.28 | -1.5 | | -1 | 68(6.3) | -50 | [-8] | [-23] | [-27] | -100 | -392 | DT | -0.7 | HoldShort | | (-9) | -12 | -53 | -2 | -20 | -2,0 | 48 | | 13 | Oct/30 | 9 | 510.68 | 516.08 | 510.54(-0.31) | 496.08(-0.55) | 487.09(-0.3) | 486.81 | -0.9 | | -1 | 62(3) | -15 | [-5] | [-12] | [0] | -84 | -228 | DT | -0 | OpenShort? | | (-6) | -5 | 1 | 6 | -15 | -1.4,1 | 48 | | 14 | Oct/29 | 15 | 512.19 | 526.2 | 512.14(-0.37) | 498.83(-0.62) | 488.55(-0.27) | 486.58 | -1 | | 2 | 59(0.2) | -10 | [-6] | [-11] | [-3] | -90 | -197 | DT | -0.1 | HoldShort? | | (-5) | -4 | -1 | 6 | -20 | -1.6,0 | 53 | | 15 | Oct/29 | 14 | 512.19 | 526.2 | 514.02(-0.3) | 501.96(-0.7) | 489.85(-0.8) | 486.78 | -1 | | 2 | 59(5) | -15 | [-5] | [-20] | [-4] | -95 | -433 | DT | -0.2 | OpenShort | | (-6) | -12 | 1 | 4 | -20 | -1.8,0 | 53 | | | | |
| 16 | Oct/29 | 13 | 512.19 | 526.2 | 515.54(-0.32) | 505.52(-0.71) | 493.78(-1.2) | 486.53 | -1 | | 2 | 54(6.4) | -30 | [-5] | [-26] | [-11] | -102 | -541 | DT | -0.5 | HoldShort | | (-5) | -19 | -7 | 6 | -20 | -2.1,1 | 53 | | 17 | Oct/29 | 12 | 512.19 | 526.2 | 517.22(-0.26) | 509.15(-0.88) | 499.77(-1.05) | 488.75 | -0.9 | | 2 | 47(7.1) | -30 | [-4] | [-25] | [-14] | -107 | -557 | DT | -0.9 | HoldShort | | (-5) | -16 | -17 | -1 | -20 | -2.3,1 | 53 | | 18 | Oct/29 | 11 | 512.19 | 526.2 | 518.59(-0.27) | 513.66(-0.74) | 505.07(-0.79) | 494.08 | -0.7 | | 2 | 40(6.2) | -20 | [-4] | [-20] | [-10] | -107 | -393 | DT | -1.1 | HoldShort | | (-3) | -12 | 3 | -11 | -20 | -2.3,1 | 53 | | 19 | Oct/29 | 10 | 512.19 | 526.2 | 519.99(-0.34) | 517.51(-0.63) | 509.11(-0.96) | 493.13 | -0.7 | | 2 | 34(8.8) | -40 | [-5] | [-22] | [-32] | -121 | -423 | DT | -1.8 | HoldShort | | (-5) | -15 | -41 | -14 | -20 | -3,4 | 53 | | 20 | Oct/29 | 9 | 512.19 | 526.2 | 521.77(-0.2) | 520.79(-0.41) | 514.06(-0.62) | 506.43 | -0.2 | | 2 | 25(3.6) | -30 | [-3] | [-15] | [-21] | -103 | -245 | DT | -1.2 | HoldShort? | | (-4) | -10 | -30 | -11 | -20 | -2.3,5 | 53 | | | | |
| 21 | Oct/28 | 15 | 512.11 | 531.2 | 522.82(-0.17) | 522.92(-0.2) | 517.25(-0.25) | 516.46 | 0.2 | | 5 | 21(-0.5) | 10 | [-3] | [-6] | [-4] | -73 | -17 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -10 | -20 | -1.1,5 | 61 | | 22 | Oct/28 | 14 | 512.11 | 531.2 | 523.72(0.04) | 523.99(-0.19) | 518.54(-0.71) | 515.26 | 0.1 | | 5 | 22(-1.5) | 15 | [1] | [-12] | [-10] | -80 | -379 | DR | -0.6 | HoldShort | | (-3) | -11 | 3 | -28 | -20 | -1.4,5 | 61 | | 23 | Oct/28 | 13 | 512.11 | 531.2 | 523.49(0.04) | 525.01(-0.08) | 522.24(-0.7) | 514.28 | 0.1 | | 5 | 23(-1.3) | 0 | [1] | [-11] | [-19] | -70 | -393 | DR | -1.3 | OpenShort | | (1) | -11 | -11 | -33 | -20 | -1.4,15 | 61 | | 24 | Oct/28 | 12 | 512.11 | 531.2 | 523.27(0.06) | 525.45(-0.12) | 525.91(-0.3) | 517.85 | 0.2 | | 5 | 25(-1.4) | 10 | [1] | [-5] | [-17] | -42 | -235 | DR | -1.2 | OpenShort | | (1) | -5 | -13 | -39 | -20 | -0.8,28 | 61 | | 25 | Oct/28 | 11 | 512.11 | 531.2 | 522.96(0.12) | 526.08(0.1) | 527.51(-0.2) | 522.41 | 0.4 | | 5 | 26(-2) | 20 | [2] | [-2] | [-9] | 5 | -184 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -19 | -20 | -0.1,57 | 61 | | | | |
| 26 | Oct/28 | 10 | 512.11 | 531.2 | 522.34(0.13) | 525.57(0.05) | 528.58(-0.16) | 522.89 | 0.4 | | 5 | 28(-1.8) | 10 | [2] | [-1] | [-15] | 28 | -157 | DR | -0.7 | OpenShort | | (2) | -3 | -32 | -4 | -20 | 0.1,75 | 61 | | 27 | Oct/28 | 9 | 512.11 | 531.2 | 521.68(0.24) | 525.28(0.34) | 529.45(0.32) | 533.76 | 0.8 | | 5 | 30(0.3) | 50 | [4] | [9] | [6] | 74 | 69 | UT | 0.5 | OpenLong? | | (4) | 5 | 3 | 9 | 20 | 1.5,86 | 61 | | 28 | Oct/27 | 15 | 510 | 530.96 | 520.46(0.21) | 523.52(0.2) | 527.77(0.53) | 532.62 | 0.8 | | 6 | 30(2.4) | 50 | [3] | [11] | [14] | 63 | 146 | UT | 0.6 | OpenLong? | | (4) | 8 | 20 | 9 | 20 | 1.5,75 | 66 | | 29 | Oct/27 | 14 | 510 | 530.96 | 519.38(0.05) | 522.47(-0.06) | 525(0.07) | 525.89 | 0.6 | | 6 | 27(0.5) | 30 | [1] | [2] | [3] | 39 | 98 | UT | 0.1 | OpenLong | | (2) | 1 | -5 | 4 | 20 | 0.8,69 | 66 | | 30 | Oct/27 | 13 | 510 | 530.96 | 519.13(0.06) | 522.76(0.01) | 524.64(0.4) | 527.73 | 0.6 | | 6 | 27(0.8) | 45 | [1] | [7] | [8] | 46 | 215 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 17 | 20 | 1.1,68 | 66 | | | | |
| 31 | Oct/27 | 12 | 510 | 530.96 | 518.83(0.07) | 522.72(-0.14) | 522.56(0.28) | 527.24 | 0.6 | | 6 | 26(0.9) | 45 | [1] | [4] | [10] | 35 | 160 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 6 | 20 | 1.1,57 | 66 | | 32 | Oct/27 | 11 | 510 | 530.96 | 518.45(0.11) | 523.45(0.28) | 521.12(0.36) | 525.38 | 0.5 | | 6 | 25(0.4) | 50 | [2] | [9] | [6] | 28 | 111 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 15 | -20 | 1,53 | 66 | | 33 | Oct/27 | 10 | 510 | 530.96 | 517.9(0.02) | 521.97(0.17) | 519.26(-0.13) | 518.77 | 0.3 | | 6 | 25(0) | 15 | [0] | [0] | [-12] | -6 | -32 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | -1 | -20 | 0.1,42 | 66 | | 34 | Oct/27 | 9 | 510 | 530.96 | 517.81(0.1) | 521.09(0.24) | 519.93(-0.18) | 524.1 | 0.5 | | 6 | 25(0.3) | 40 | [2] | [0] | [7] | 17 | -28 | UT | 0.6 | OpenLong? | | (1) | -3 | 20 | 7 | -10 | 0.9,44 | 66 | | 35 | Oct/26 | 15 | 506.37 | 528.94 | 517.28(-0.05) | 519.84(0.14) | 520.87(-0.38) | 517.34 | 0.4 | | 6 | 24(-0.9) | 5 | [-1] | [-4] | [-10] | -16 | -45 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -17 | -20 | 0,34 | 63 | | | | |
| 36 | Oct/26 | 14 | 506.37 | 528.94 | 517.55(0.04) | 519.1(0.2) | 522.87(-0.55) | 520.01 | 0.5 | | 6 | 25(0) | 20 | [1] | [-6] | [-3] | -3 | -130 | DR | -0.4 | OpenShort | | (-1) | -9 | 12 | -25 | -20 | 0.3,40 | 63 | | 37 | Oct/26 | 13 | 506.37 | 528.94 | 517.32(-0.04) | 518.07(0.13) | 525.78(0.21) | 516.11 | 0.3 | | 6 | 25(-0.1) | 5 | [-1] | [5] | [-13] | -3 | 70 | RG | -1.4 | SmallLong | | (0) | 3 | -18 | -17 | -20 | -0.2,52 | 63 | | 38 | Oct/26 | 12 | 506.37 | 528.94 | 517.52(0.02) | 517.4(0.22) | 524.67(0.46) | 522.12 | 0.6 | | 6 | 25(0.2) | 15 | [0] | [10] | [-6] | 34 | 187 | CR | -0.4 | HoldShort | | (0) | 7 | -20 | -7 | 17 | 0.7,66 | 63 | | 39 | Oct/26 | 11 | 506.37 | 528.94 | 517.43(0.04) | 516.29(0.15) | 522.24(0.66) | 528.8 | 0.8 | | 6 | 25(1.1) | 50 | [1] | [12] | [20] | 73 | 349 | UT | 0.9 | OpenLong | | (1) | 10 | 4 | 46 | 20 | 1.6,83 | 63 | | 40 | Oct/26 | 10 | 506.37 | 528.94 | 517.22(0.03) | 515.5(0.11) | 518.8(0.67) | 527.33 | 0.7 | | 6 | 24(0.6) | 45 | [1] | [12] | [10] | 48 | 335 | UT | 1.3 | OpenLong | | (1) | 11 | -21 | 38 | 20 | 1.5,60 | 63 | | | | |
| 41 | Oct/26 | 9 | 506.37 | 528.94 | 517.07(-0.02) | 514.94(0.29) | 515.33(0.97) | 534.56 | 1 | | 6 | 23(-1.1) | 50 | [-0] | [18] | [48] | 56 | 604 | UR | 2.9 | SmallShort? | | (2) | 15 | 73 | 40 | 20 | 2.7,38 | 63 | | 42 | Oct/23 | 15 | 504.89 | 526.83 | 517.18(-0.36) | 513.45(-0.07) | 510.37(0.05) | 510.57 | 0.2 | | 5 | 25(-9.2) | 5 | [-6] | [-1] | [-1] | -65 | 244 | RG | 0 | Wait? | | (-4) | 1 | 2 | 3 | -20 | -1,10 | 59 | | 43 | Oct/23 | 14 | 504.89 | 526.83 | 519.05(-0.29) | 513.83(-0.14) | 510.12(-0.04) | 509.96 | 0.2 | | 5 | 34(-3) | 5 | [-5] | [-2] | [-3] | -66 | 104 | RG | -0 | Wait | | (-6) | -1 | -5 | 4 | -20 | -1,9 | 59 | | 44 | Oct/23 | 13 | 504.89 | 526.83 | 520.57(-0.35) | 514.54(-0.04) | 510.33(-0.37) | 511.57 | 0.2 | | 5 | 37(-5.1) | 0 | [-6] | [-7] | [-0] | -65 | 94 | RG | 0.1 | Wait | | (-5) | -6 | 5 | 4 | -20 | -0.9,8 | 59 | | 45 | Oct/23 | 12 | 504.89 | 526.83 | 522.4(-0.37) | 514.72(-0.25) | 512.21(-0.45) | 510.01 | 0.2 | | 5 | 42(-3.3) | 0 | [-6] | [-10] | [-1] | -75 | 25 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -3 | -12 | -1.1,3 | 59 | | | | |
| 46 | Oct/23 | 11 | 504.89 | 526.83 | 524.32(-0.42) | 516(-0.11) | 514.54(-0.39) | 509.72 | 0.2 | | 5 | 45(-4) | -5 | [-7] | [-8] | [-6] | -79 | 49 | RG | -0.4 | Wait | | (-6) | -6 | 1 | -11 | -20 | -1.2,1 | 59 | | 47 | Oct/23 | 10 | 504.89 | 526.83 | 526.55(-0.4) | 516.57(-0.21) | 516.53(-0.2) | 509.32 | 0.2 | | 5 | 49(-1.6) | 0 | [-6] | [-6] | [-7] | -76 | 18 | RG | -0.5 | Wait | | (-7) | -3 | -5 | -8 | -20 | -1.3,7 | 59 | | 48 | Oct/23 | 9 | 504.89 | 526.83 | 528.67(-0.39) | 517.65(-0.18) | 517.55(-0.23) | 511.05 | 0.2 | | 5 | 51(-1) | -20 | [-6] | [-6] | [-18] | -65 | 5 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -22 | -20 | -1.2,15 | 59 | | 49 | Oct/22 | 15 | 504.12 | 525.44 | 530.74(-0.38) | 518.57(-0.07) | 518.74(0.29) | 520.93 | 0.6 | | 6 | 52(-2.5) | 15 | [-6] | [4] | [0] | -47 | 272 | RG | 0.2 | Wait? | | (-5) | 5 | -2 | -16 | 20 | -0.7,21 | 63 | | 50 | Oct/22 | 14 | 504.12 | 525.44 | 532.77(-0.47) | 518.93(-0.05) | 517.24(-0.04) | 521.67 | 0.6 | | 6 | 54(-6.6) | 5 | [-7] | [-2] | [3] | -53 | 254 | RG | 0.3 | Wait | | (-6) | -1 | 6 | -18 | 20 | -0.7,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|