|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $91.9200 One month high (close): $101.2800
YUM Daily Change: 2.06% Daily StdDev 1.38% YUM EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $95.25(2.06%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 96.72 | 97.21 | 94.28(-0.09) | 93.98(0.03) | 94.74(0.32) | 94.18 | -1.1 | | 2 | 36(-2.9) | -30 | [-7] | [22] | [-14] | 6 | 155 | RG | -0.7 | Wait | | (-6) | 23 | -43 | -4 | 8 | -0.1,58 | 50 | Sample size 8 Avg positive next hour return: 0.53%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces: 96.72(daily_ema_20 2.7%)
Down Forces:
Support Levels: 93.98(weak_hourly_sma_10 -0.21%)
Resistance Levels: 94.28(hourly_sma_20 0.11%) 97.21(weak_daily_ema_10 3.22%)
|
| | | 2 | Nov/2 | 12 | 96.72 | 97.21 | 94.37(-0.05) | 93.95(0.01) | 94.43(0.37) | 94.72 | -0.8 | | 2 | 39(-2) | 30 | [-4] | [25] | [10] | 28 | 178 | UR | 0.3 | SmallShort | | (-5) | 27 | 10 | 13 | 20 | 0.4,68 | 50 | | 3 | Nov/2 | 11 | 96.72 | 97.21 | 94.42(-0.09) | 93.94(-0.05) | 94.09(0.28) | 94.59 | -0.9 | | 2 | 41(-4) | -15 | [-7] | [16] | [-3] | 27 | 175 | RG | 0.5 | Wait | | (-5) | 20 | -42 | 40 | 20 | 0.2,72 | 50 | | 4 | Nov/2 | 10 | 96.72 | 97.21 | 94.51(-0.04) | 93.98(-0.08) | 93.82(0.3) | 95.12 | -0.7 | | 2 | 45(-1.7) | 25 | [-3] | [17] | [15] | 17 | 171 | UR | 1.2 | SmallShort | | (-5) | 22 | 3 | 35 | 20 | 0.6,52 | 50 | | 5 | Nov/2 | 9 | 96.72 | 97.21 | 94.55(-0.04) | 94.05(0.06) | 93.54(0.34) | 95.08 | -0.7 | | 2 | 46(-1.3) | 35 | [-3] | [25] | [74] | -12 | 182 | UR | 1.4 | SmallShort? | | (-3) | 25 | 195 | 23 | 20 | 0.5,26 | 50 | | | | |
| 6 | Oct/30 | 15 | 96.69 | 97.44 | 94.59(-0.21) | 93.99(-0.12) | 93.22(-0.27) | 92.66 | -1.7 | | 0 | 48(0.5) | -50 | [-15] | [-31] | [-15] | -93 | -62 | DT | -0.5 | HoldShort? | | (-13) | -20 | -25 | -8 | -20 | -1.7,0 | 46 | | 7 | Oct/30 | 14 | 96.69 | 97.44 | 94.79(-0.26) | 94.1(-0.16) | 93.47(-0.34) | 92.97 | -1.6 | | 0 | 47(-5.1) | -50 | [-19] | [-39] | [-14] | -87 | -17 | DT | -0.5 | HoldShort | | (-15) | -25 | -25 | -7 | -20 | -1.6,3 | 46 | | 8 | Oct/30 | 13 | 96.69 | 97.44 | 95.04(-0.25) | 94.25(-0.16) | 93.79(-0.37) | 93.29 | -1.4 | | 0 | 52(-4.5) | -50 | [-18] | [-41] | [-15] | -81 | -25 | DT | -0.4 | HoldShort | | (-19) | -27 | -32 | -10 | -20 | -1.4,4 | 46 | | 9 | Oct/30 | 12 | 96.69 | 97.44 | 95.28(-0.24) | 94.4(0.03) | 94.14(-0.45) | 93.69 | -1.3 | | 0 | 57(-4.5) | -50 | [-18] | [-40] | [-2] | -70 | -45 | DT | -0.3 | OpenShort | | (-18) | -33 | 16 | -13 | -20 | -1.2,10 | 46 | | 10 | Oct/30 | 11 | 96.69 | 97.44 | 95.51(-0.25) | 94.37(-0.22) | 94.57(-0.2) | 93.49 | -1.4 | | 0 | 61(-1.8) | -50 | [-18] | [-31] | [-15] | -67 | -13 | DT | -0.7 | OpenShort | | (-20) | -15 | -34 | -13 | -16 | -1.4,18 | 46 | | | | |
| 11 | Oct/30 | 10 | 96.69 | 97.44 | 95.75(-0.22) | 94.58(-0.21) | 94.76(0.02) | 93.91 | -1.2 | | 0 | 63(-0.9) | -50 | [-16] | [-14] | [-19] | -51 | 32 | DT | -0.6 | OpenShort | | (-18) | 2 | -51 | -7 | -10 | -1.2,29 | 46 | | 12 | Oct/30 | 9 | 96.69 | 97.44 | 95.96(-0.21) | 94.78(-0.13) | 94.74(0.03) | 94.56 | -0.9 | | 0 | 64(-3.1) | -50 | [-15] | [-10] | [-10] | -31 | 64 | DT | -0.1 | OpenShort? | | (-15) | 2 | -40 | 11 | 11 | -0.9,42 | 46 | | 13 | Oct/29 | 15 | 96.8 | 98 | 96.17(-0.19) | 94.9(-0.14) | 94.71(0.06) | 95.06 | -0.7 | | 6 | 67(0.3) | -45 | [-14] | [-7] | [-14] | -27 | 82 | DT | 0.2 | OpenShort? | | (-15) | 4 | -60 | 16 | 20 | -0.7,41 | 51 | | 14 | Oct/29 | 14 | 96.8 | 98 | 96.35(-0.14) | 95.03(-0.02) | 94.66(0.51) | 95.83 | -0.4 | | 6 | 67(-2.3) | 40 | [-10] | [31] | [44] | -31 | 205 | UR | 0.7 | SmallShort | | (-12) | 36 | 107 | 15 | 20 | -0.3,27 | 51 | | 15 | Oct/29 | 13 | 96.8 | 98 | 96.48(-0.2) | 95.05(-0.14) | 94.18(-0.23) | 94.47 | -0.9 | | 6 | 69(0.8) | 5 | [-14] | [-27] | [18] | -64 | -75 | RG | 0.2 | Wait | | (-16) | -16 | 55 | 5 | -15 | -1.2,16 | 51 | | | | |
| 16 | Oct/29 | 12 | 96.8 | 98 | 96.68(-0.2) | 95.19(-0.29) | 94.4(-0.44) | 93.78 | -1.2 | | 6 | 68(5) | -45 | [-14] | [-47] | [-18] | -75 | -214 | DT | -0.4 | OpenShort | | (-19) | -31 | -51 | 14 | -20 | -1.7,18 | 51 | | 17 | Oct/29 | 11 | 96.8 | 98 | 96.87(-0.18) | 95.47(-0.37) | 94.82(-0.28) | 94.42 | -1 | | 6 | 63(3.8) | -45 | [-13] | [-38] | [-9] | -75 | -146 | DT | -0.3 | OpenShort | | (-14) | -20 | -30 | 5 | 3 | -1.6,15 | 51 | | 18 | Oct/29 | 10 | 96.8 | 98 | 97.05(-0.18) | 95.82(-0.35) | 95.09(-0.34) | 94.8 | -0.8 | | 6 | 59(2.8) | 25 | [-13] | [-42] | [36] | -79 | -139 | RG | -0.2 | Wait | | (-12) | -24 | 109 | 1 | -1 | -1.5,9 | 51 | | 19 | Oct/29 | 9 | 96.8 | 98 | 97.22(-0.31) | 96.16(-0.51) | 95.41(-0.53) | 93.44 | -1.4 | | 6 | 57(9) | -45 | [-22] | [-63] | [-65] | -117 | -221 | DT | -1.4 | HoldShort? | | (-20) | -38 | -167 | -10 | -20 | -2.7,1 | 51 | | 20 | Oct/28 | 15 | 96.68 | 98.48 | 97.52(-0.22) | 96.65(-0.28) | 95.92(-0.06) | 95.58 | -0.4 | | 10 | 48(3.2) | -15 | [-16] | [-19] | [-10] | -89 | -6 | DT | -0.3 | OpenShort? | | (-14) | -4 | -22 | -4 | -17 | -1.6,1 | 52 | | | | |
| 21 | Oct/28 | 14 | 96.68 | 98.48 | 97.74(-0.26) | 96.92(-0.23) | 95.97(-0.15) | 95.87 | -0.3 | | 10 | 44(-4.6) | -0 | [-18] | [-24] | [1] | -83 | 18 | RG | -0.1 | Wait | | (-16) | -10 | 7 | 4 | -20 | -1.6,7 | 52 | | 22 | Oct/28 | 13 | 96.68 | 98.48 | 98(-0.26) | 97.15(-0.29) | 96.12(-0.45) | 95.77 | -0.3 | | 10 | 49(-1.5) | -25 | [-18] | [-47] | [-19] | -86 | -92 | DT | -0.3 | HoldShort | | (-22) | -31 | -49 | 6 | -20 | -1.7,7 | 52 | | 23 | Oct/28 | 12 | 96.68 | 98.48 | 98.25(-0.2) | 97.43(-0.24) | 96.55(-0.36) | 96.41 | -0.1 | | 10 | 50(-0.1) | 5 | [-14] | [-38] | [11] | -78 | -87 | RG | -0.1 | Wait | | (-18) | -25 | 36 | 5 | -20 | -1.4,7 | 52 | | 24 | Oct/28 | 11 | 96.68 | 98.48 | 98.45(-0.2) | 97.67(-0.26) | 96.9(-0.5) | 95.95 | -0.3 | | 10 | 51(3.3) | -25 | [-14] | [-48] | [-5] | -94 | -180 | DT | -0.7 | OpenShort | | (-17) | -35 | 6 | -11 | -20 | -1.8,1 | 52 | | 25 | Oct/28 | 10 | 96.68 | 98.48 | 98.65(-0.22) | 97.92(-0.25) | 97.39(-0.49) | 95.87 | -0.3 | | 10 | 47(4.7) | -25 | [-15] | [-47] | [-28] | -103 | -189 | DT | -1.2 | HoldShort | | (-16) | -34 | -55 | -15 | -20 | -2.2,2 | 52 | | | | |
| 26 | Oct/28 | 9 | 96.68 | 98.48 | 98.87(-0.18) | 98.17(-0.11) | 97.87(-0.31) | 96.58 | -0 | | 10 | 43(3.6) | -25 | [-13] | [-29] | [-44] | -94 | -135 | DT | -1.1 | OpenShort? | | (-14) | -22 | -106 | -13 | -20 | -2,6 | 52 | | 27 | Oct/27 | 15 | 96.53 | 98.68 | 99.04(-0.09) | 98.28(0.01) | 98.18(-0.14) | 97.97 | 0.5 | | 15 | 39(4) | 10 | [-6] | [-9] | [-7] | -61 | -58 | RG | -0.2 | Wait? | | (-8) | -10 | -13 | -1 | -20 | -1,14 | 67 | | 28 | Oct/27 | 14 | 96.53 | 98.68 | 99.13(-0.08) | 98.27(-0.02) | 98.31(-0.13) | 98.15 | 0.6 | | 15 | 35(0.6) | 15 | [-6] | [-10] | [-6] | -59 | -53 | RG | -0.2 | Wait | | (-6) | -9 | -16 | 0 | -2 | -1,16 | 67 | | 29 | Oct/27 | 13 | 96.53 | 98.68 | 99.21(-0.06) | 98.29(-0.1) | 98.43(-0.02) | 98.37 | 0.6 | | 15 | 34(0.5) | 40 | [-4] | [-4] | [4] | -54 | -26 | RG | -0.1 | Wait | | (-5) | -1 | 5 | -3 | 20 | -0.8,16 | 67 | | 30 | Oct/27 | 12 | 96.53 | 98.68 | 99.27(-0.06) | 98.39(-0.16) | 98.45(-0.01) | 98.3 | 0.6 | | 15 | 34(0.8) | 45 | [-4] | [-6] | [6] | -57 | -45 | RG | -0.2 | Wait | | (-6) | -1 | 15 | -4 | 20 | -1,18 | 67 | | | | |
| 31 | Oct/27 | 11 | 96.53 | 98.68 | 99.33(-0.04) | 98.55(-0.3) | 98.46(0.07) | 98.1 | 0.5 | | 15 | 33(1.2) | 25 | [-3] | [-5] | [-11] | -60 | -64 | RG | -0.4 | Wait | | (-5) | 5 | -43 | 1 | 20 | -1.3,23 | 67 | | 32 | Oct/27 | 10 | 96.53 | 98.68 | 99.37(-0.02) | 98.85(-0.22) | 98.39(0.17) | 98.66 | 0.7 | | 15 | 32(0.4) | 50 | [-1] | [6] | [2] | -44 | -10 | UR | 0.3 | SmallShort | | (-1) | 12 | -7 | 10 | 20 | -0.8,26 | 67 | | 33 | Oct/27 | 9 | 96.53 | 98.68 | 99.37(-0) | 99.07(-0.16) | 98.22(0.07) | 98.75 | 0.8 | | 15 | 31(0.1) | 50 | [-0] | [1] | [11] | -45 | -43 | UR | 0.6 | SmallShort? | | (-2) | 5 | 21 | 18 | 7 | -0.7,23 | 67 | | 34 | Oct/26 | 15 | 96.19 | 98.52 | 99.39(-0.03) | 99.23(-0.15) | 98.15(-0.18) | 98.47 | 0.8 | | 17 | 31(1.7) | 40 | [-2] | [-16] | [4] | -62 | -103 | RG | 0.3 | Wait? | | (-2) | -13 | 10 | 12 | -20 | -1,13 | 76 | | 35 | Oct/26 | 14 | 96.19 | 98.52 | 99.42(-0.04) | 99.38(-0.19) | 98.33(-0.31) | 98.33 | 0.7 | | 17 | 30(1.1) | 45 | [-3] | [-27] | [12] | -74 | -146 | RG | 0 | Wait | | (-3) | -23 | 45 | -1 | -20 | -1.2,6 | 76 | | | | |
| 36 | Oct/26 | 13 | 96.19 | 98.52 | 99.46(-0.06) | 99.57(-0.24) | 98.63(-0.68) | 97.74 | 0.5 | | 17 | 29(2.7) | 5 | [-4] | [-56] | [-14] | -100 | -277 | RG | -1 | SmallLong | | (-5) | -49 | -7 | -33 | -20 | -2,0 | 76 | | 37 | Oct/26 | 12 | 96.19 | 98.52 | 99.52(-0.05) | 99.81(-0.18) | 99.3(-0.62) | 97.83 | 0.5 | | 17 | 26(2.7) | 5 | [-4] | [-50] | [-30] | -97 | -272 | RG | -1.9 | SmallLong | | (-5) | -45 | -42 | -47 | -20 | -2.2,8 | 76 | | 38 | Oct/26 | 11 | 96.19 | 98.52 | 99.52(-0) | 99.99(-0.14) | 99.92(-0.38) | 98.38 | 0.7 | | 17 | 23(0.3) | 15 | [-0] | [-30] | [-41] | -70 | -213 | DR | -2.2 | OpenShort | | (-2) | -28 | -74 | -57 | -20 | -1.7,23 | 76 | | 39 | Oct/26 | 10 | 96.19 | 98.52 | 99.57(0.06) | 100.13(-0.03) | 100.3(-0.13) | 99.36 | 1 | | 17 | 23(-2.6) | 30 | [4] | [-7] | [-22] | -2 | -110 | DR | -1.4 | OpenShort | | (3) | -9 | -38 | -33 | -20 | -0.3,56 | 76 | | 40 | Oct/26 | 9 | 96.19 | 98.52 | 99.51(0.08) | 100.16(0.05) | 100.43(-0.07) | 99.87 | 1.2 | | 17 | 25(-1.2) | 30 | [6] | [1] | [-34] | 45 | -55 | CR | -0.7 | HoldShort? | | (8) | -5 | -90 | -13 | -20 | 0.5,82 | 76 | | | | |
| 41 | Oct/23 | 15 | 95.83 | 98.21 | 99.43(0.17) | 100.11(0.22) | 100.5(0.19) | 101.08 | 1.7 | | 22 | 27(0.8) | 50 | [12] | [29] | [8] | 100 | 51 | UT | 0.7 | CloseLong? | | (11) | 14 | 13 | 8 | 20 | 2,100 | 71 | | 42 | Oct/23 | 14 | 95.83 | 98.21 | 99.26(0.17) | 99.89(0.19) | 100.31(0.25) | 100.9 | 1.6 | | 22 | 26(0.1) | 50 | [13] | [33] | [17] | 98 | 63 | UT | 0.7 | HoldLong | | (12) | 19 | 43 | 2 | 20 | 2.1,95 | 71 | | 43 | Oct/23 | 13 | 95.83 | 98.21 | 99.09(0.12) | 99.7(0.15) | 100.06(0.11) | 100.33 | 1.5 | | 22 | 26(0.2) | 50 | [9] | [21] | [10] | 85 | 38 | UT | 0.3 | HoldLong | | (11) | 8 | 27 | -4 | 15 | 1.6,95 | 71 | | 44 | Oct/23 | 12 | 95.83 | 98.21 | 98.97(0.09) | 99.56(0.09) | 99.95(0.06) | 99.97 | 1.3 | | 22 | 26(0.6) | 50 | [7] | [14] | [-6] | 77 | 25 | CR | 0 | OpenShort | | (9) | 4 | -20 | -3 | 9 | 1.3,94 | 71 | | 45 | Oct/23 | 11 | 95.83 | 98.21 | 98.88(0.11) | 99.47(0.12) | 99.89(0.17) | 100.24 | 1.4 | | 22 | 25(1.6) | 50 | [8] | [24] | [5] | 93 | 73 | UT | 0.5 | OpenLong | | (8) | 13 | 8 | -1 | 20 | 1.8,98 | 71 | | | | |
| 46 | Oct/23 | 10 | 95.83 | 98.21 | 98.77(0.12) | 99.35(0.12) | 99.72(0.26) | 100.13 | 1.4 | | 22 | 23(1.2) | 50 | [9] | [31] | [15] | 96 | 85 | UT | 0.6 | OpenLong | | (8) | 19 | 37 | 1 | 20 | 1.9,98 | 71 | | 47 | Oct/23 | 9 | 95.83 | 98.21 | 98.65(0.11) | 99.23(0.08) | 99.46(0.12) | 99.64 | 1.2 | | 22 | 22(-0.3) | 50 | [8] | [19] | [-2] | 86 | 21 | CR | 0.3 | OpenShort? | | (8) | 9 | -8 | -0 | 9 | 1.5,98 | 71 | | 48 | Oct/22 | 15 | 95.32 | 97.62 | 98.54(0.1) | 99.15(0.13) | 99.34(0.18) | 99.75 | 1.5 | | 19 | 22(-0.1) | 50 | [7] | [24] | [9] | 95 | 65 | UT | 0.6 | HoldLong? | | (9) | 13 | 6 | 32 | 18 | 1.8,100 | 64 | | 49 | Oct/22 | 14 | 95.32 | 97.62 | 98.44(0.11) | 99.02(0.16) | 99.16(0.11) | 99.67 | 1.5 | | 19 | 23(0.9) | 50 | [8] | [20] | [13] | 93 | 38 | UT | 0.8 | HoldLong | | (8) | 8 | 21 | 31 | 5 | 1.9,95 | 64 | | 50 | Oct/22 | 13 | 95.32 | 97.62 | 98.33(0.07) | 98.86(0.11) | 99.05(0.06) | 99.39 | 1.4 | | 19 | 22(1.7) | 50 | [5] | [13] | [20] | 87 | 55 | UT | 0.5 | OpenLong | | (8) | 4 | 41 | 29 | 16 | 1.7,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|