XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: 3.87% Daily StdDev 2.72% XOP EMA_5_Trend: -0.19% 10Minute StdDev: $0.9744

Latest Price : $42.15(3.87%)

Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[38]	95	268	RG	1.7	SmallShort	(2)	18	77	21	20	2.2,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.2(weak_hourly_sma_10 -1.98%) 40.06(weak_hourly_sma_20 -2.32%) Resistance Levels: 42.27(daily_ema_10 3.07%) 43.14(daily_ema_20 5.19%)

2	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
3	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	109	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37
4	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[18]	31	258	DP	0.8	OpenShort	(0)	-2	53	10	-10	0.6,66	37
5	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	136	DT	-0.5	OpenShort	(-13)	-14	-33	-2	-20	-0.7,56	37

6	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	179	DP	-0.1	OpenShort	(-13)	-6	15	1	-20	-0.3,60	37
7	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	163	DT	-0.3	OpenShort	(-13)	-1	-1	1	-2	-0.5,63	37
8	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-11]	-5	150	DT	-0.3	OpenShort	(-12)	3	-42	7	20	-0.6,60	37
9	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[4]	1	259	UR	0.2	SmallShort?	(-10)	15	-12	16	20	-0.2,56	37
10	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-40	[-8]	[10]	[14]	-2	245	UR	0.4	SmallShort?	(-9)	16	6	18	20	-0.2,53	37

11	Oct/29	14	43.29	42.63	40.76(-0.25)	39.92(0.04)	39.85(0.73)	40.4	-1.8	-6	71(-3.5)	-15	[-9]	[23]	[24]	-26	324	UR	0.5	SmallShort	(-8)	27	45	15	20	-0.3,32	37
12	Oct/29	13	43.29	42.63	40.86(-0.31)	39.92(-0)	39.85(-0)	39.94	-2.1	-6	74(-1.7)	-50	[-12]	[-6]	[8]	-47	68	DP	0.3	OpenShort	(-13)	-0	19	10	0	-0.8,23	37
13	Oct/29	12	43.29	42.63	40.99(-0.31)	39.9(-0.16)	39.56(-0.23)	39.75	-2.2	-6	76(0.2)	-50	[-12]	[-17]	[10]	-55	-56	DP	0.2	OpenShort	(-13)	-9	19	15	13	-1,20	37
14	Oct/29	11	43.29	42.63	41.12(-0.37)	39.96(-0.67)	39.65(-0.32)	39.56	-2.3	-6	76(0.6)	-50	[-14]	[-31]	[4]	-71	-103	DP	-0.1	OpenShort	(-14)	-12	-4	4	20	-1.3,12	37
15	Oct/29	10	43.29	42.63	41.27(-0.41)	40.23(-0.68)	39.78(-0.54)	39.6	-2.3	-6	75(0.8)	-50	[-15]	[-40]	[25]	-78	-135	DP	-0.2	OpenShort	(-15)	-20	65	-2	20	-1.4,7	37

16	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-46]	[-41]	-99	-251	DT	-0.9	OpenShort?	(-20)	-23	-97	-9	-20	-2.1,4	37
17	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-12]	-82	6	DT	-0.3	HoldShort?	(-17)	1	-23	-4	-20	-1.6,8	31
18	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-3]	-71	111	DT	-0	OpenShort	(-17)	-4	-1	7	-20	-1.5,17	31
19	Oct/28	13	43.32	43.07	42.07(-0.52)	41.27(-0.47)	40.28(-0.98)	40.2	-2.1	-6	80(-2.4)	-50	[-19]	[-54]	[-20]	-72	-178	DT	-0.1	OpenShort	(-22)	-36	-47	10	-20	-1.5,16	31
20	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[12]	-69	-136	DP	0	OpenShort	(-18)	-31	46	10	-20	-1.3,14	31

21	Oct/28	11	43.32	43.07	42.48(-0.55)	41.6(-0.53)	41.02(-1.03)	40.21	-2.1	-6	85(0.9)	-50	[-20]	[-57]	[-2]	-91	-252	DT	-0.6	HoldShort	(-21)	-38	29	-10	-20	-1.8,4	31
22	Oct/28	10	43.32	43.07	42.72(-0.59)	41.82(-0.61)	41.45(-1.1)	39.91	-2.3	-6	85(4.6)	-50	[-22]	[-61]	[-32]	-103	-359	DT	-1.2	HoldShort	(-24)	-41	-45	-15	-20	-2.2,2	31
23	Oct/28	9	43.32	43.07	42.98(-0.54)	42.08(-0.44)	41.91(-0.83)	40.38	-1.9	-6	80(4.5)	-50	[-20]	[-48]	[-73]	-99	-281	DT	-1.3	OpenShort?	(-23)	-31	-168	-11	-20	-2.2,6	31
24	Oct/27	15	43.47	43.54	43.21(-0.34)	42.27(-0.11)	42.26(0.01)	42.2	-1	-1	75(-16.2)	-50	[-13]	[-6]	[-5]	-61	96	DT	-0.1	OpenShort?	(-14)	0	-18	4	2	-0.9,12	46
25	Oct/27	14	43.47	43.54	43.36(-0.25)	42.32(-0.12)	42.26(0.19)	42.39	-0.8	-1	92(-0.7)	-25	[-10]	[1]	[5]	-59	70	UR	0.1	SmallShort	(-13)	7	3	7	20	-0.8,11	46

26	Oct/27	13	43.47	43.54	43.47(-0.22)	42.37(-0.23)	42.18(-0.05)	42.36	-0.9	-1	92(1.3)	-25	[-8]	[-10]	[8]	-65	-57	DP	0.2	OpenShort	(-11)	-2	12	6	20	-0.9,8	46
27	Oct/27	12	43.47	43.54	43.56(-0.2)	42.47(-0.31)	42.2(-0.1)	42.23	-1	-1	91(3)	-25	[-8]	[-13]	[6]	-72	-138	DP	0	OpenShort	(-9)	-4	7	6	20	-1.1,6	46
28	Oct/27	11	43.47	43.54	43.65(-0.22)	42.6(-0.63)	42.24(-0.08)	42.15	-1	-1	88(3.9)	-40	[-8]	[-19]	[4]	-80	-145	DP	-0.1	OpenShort	(-9)	-3	-1	1	20	-1.3,3	46
29	Oct/27	10	43.47	43.54	43.75(-0.17)	42.87(-0.56)	42.27(-0.25)	42.16	-1	-1	84(4.9)	-30	[-7]	[-23]	[4]	-84	-255	DP	-0.1	OpenShort	(-9)	-10	13	1	-5	-1.5,4	46
30	Oct/27	9	43.47	43.54	43.83(-0.08)	43.11(-0.59)	42.38(-0.42)	42.02	-1.1	-1	79(4.5)	-45	[-3]	[-29]	[-17]	-91	-433	DT	-0.4	OpenShort?	(-8)	-16	-39	1	-20	-1.8,4	46

31	Oct/26	15	43.5	43.75	43.87(-0.02)	43.37(-0.55)	42.56(-0.41)	42.45	-0.8	-0	75(-1.2)	-10	[-1]	[-28]	[-3]	-84	-400	DT	-0.1	HoldShort?	(-2)	-16	1	-2	-20	-1.5,4	53
32	Oct/26	14	43.5	43.75	43.88(-0.03)	43.61(-0.6)	42.74(-0.52)	42.44	-0.8	-0	76(1.9)	-15	[-1]	[-33]	[-1]	-86	-430	DT	-0.3	OpenShort	(-1)	-20	13	-8	-20	-1.5,2	53
33	Oct/26	13	43.5	43.75	43.89(-0.08)	43.87(-0.65)	42.96(-1.16)	42.3	-1	-0	74(3.7)	-45	[-3]	[-59]	[-25]	-93	-566	DT	-0.7	OpenShort	(-3)	-44	-34	-22	-20	-1.7,0	53
34	Oct/26	12	43.5	43.75	43.93(-0.02)	44.16(-0.54)	43.47(-0.85)	42.67	-0.7	-0	70(1.3)	-30	[-1]	[-45]	[-23]	-78	-478	DT	-0.9	OpenShort	(-1)	-32	-25	-28	-20	-1.4,7	53
35	Oct/26	11	43.5	43.75	43.94(-0.05)	44.4(-0.38)	43.84(-0.76)	42.94	-0.4	-0	69(1.6)	-35	[-2]	[-38]	[-30]	-61	-369	DT	-1	OpenShort	(0)	-29	-36	-39	-20	-1.2,19	53

36	Oct/26	10	43.5	43.75	43.96(0.02)	44.57(-0.2)	44.18(-0.67)	43.34	-0.1	-0	67(-0.8)	-35	[1]	[-31]	[-23]	-27	-325	DR	-1	OpenShort	(0)	-26	-21	-26	-20	-0.7,41	53
37	Oct/26	9	43.5	43.75	43.95(0.02)	44.66(-0.08)	44.48(-0.69)	43.57	0.1	-0	68(-0.2)	-35	[1]	[-29]	[-52]	5	-280	DR	-1.1	OpenShort?	(2)	-26	-108	-19	-20	-0.4,65	53
38	Oct/23	15	43.56	43.99	43.94(0.17)	44.7(0.17)	44.79(-0.14)	44.81	1	5	68(1.6)	40	[7]	[0]	[5]	56	-1	UT	0	OpenLong?	(6)	-5	21	-8	-9	1,81	56
39	Oct/23	14	43.56	43.99	43.87(0.1)	44.63(0.2)	44.85(-0.23)	44.57	0.8	5	67(1.2)	5	[4]	[-4]	[-7]	51	1	DR	-0.3	OpenShort	(6)	-9	-3	-15	-20	0.8,81	56
40	Oct/23	13	43.56	43.99	43.83(0.08)	44.54(0.39)	44.95(-0.02)	44.6	0.8	5	66(1.4)	-0	[3]	[8]	[-15]	61	95	CR	-0.4	HoldShort	(4)	-1	-22	-14	-20	0.9,88	56

41	Oct/23	12	43.56	43.99	43.79(0.14)	44.37(0.51)	44.96(0.27)	44.85	1	5	64(2.9)	30	[6]	[23]	[-11]	79	166	CR	-0.1	OpenShort	(4)	11	-23	-10	-20	1.3,96	56
42	Oct/23	11	43.56	43.99	43.73(0.21)	44.15(0.54)	44.84(0.53)	45.11	1.2	5	61(5)	50	[8]	[34]	[2]	95	243	UT	0.3	OpenLong	(8)	21	-3	-3	20	1.8,100	56
43	Oct/23	10	43.56	43.99	43.64(0.22)	43.91(0.49)	44.61(0.47)	45.14	1.3	5	56(6.8)	50	[9]	[31]	[9]	103	237	UT	0.7	HoldLong	(8)	18	7	3	20	2.1,100	56
44	Oct/23	9	43.56	43.99	43.54(0.24)	43.69(0.48)	44.4(0.61)	45.06	1.2	5	50(7.5)	50	[9]	[36]	[23]	110	263	UT	1.1	HoldLong?	(9)	24	37	11	20	2.4,100	56
45	Oct/22	15	43.44	43.96	43.44(0.18)	43.48(0.29)	44.13(0.82)	44.64	1	4	42(4.9)	50	[7]	[40]	[24]	104	306	UT	1	HoldLong?	(8)	32	35	11	20	2.3,96	62

46	Oct/22	14	43.44	43.96	43.36(0.16)	43.35(0.25)	43.77(0.73)	44.24	0.7	4	37(2.7)	50	[6]	[35]	[19]	94	223	UT	1	OpenLong	(5)	29	26	24	20	1.9,96	62
47	Oct/22	13	43.44	43.96	43.29(0.09)	43.24(0.12)	43.45(0.52)	43.94	0.4	4	34(2)	50	[4]	[24]	[11]	78	191	UT	1.2	OpenLong	(5)	21	-15	51	20	1.5,90	62
48	Oct/22	12	43.44	43.96	43.25(0.11)	43.19(0.19)	43.22(0.54)	44.11	0.5	4	32(4.4)	50	[4]	[26]	[24]	70	226	UT	2.3	OpenLong	(5)	21	34	23	20	2.2,65	62
49	Oct/22	11	43.44	43.96	43.2(0.01)	43.19(-0)	42.99(0.38)	43.73	0.2	4	28(0.8)	50	[0]	[15]	[36]	22	207	UT	2.2	OpenLong	(2)	15	82	7	20	1.6,32	62
50	Oct/22	10	43.44	43.96	43.2(-0.08)	43.11(-0.26)	42.83(-0.25)	42.83	-0.5	4	27(0.2)	10	[-3]	[-16]	[2]	-74	-72	RG	0	Wait	(-4)	-10	16	-25	12	-1.1,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI